Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:23:01 | 100 | 299,32 |
18.10.24 16:23:01 | 100 | 299,32 |
18.10.24 16:22:43 | 165 | 299,21 |
18.10.24 16:22:41 | 100 | 299,30 |
18.10.24 16:22:41 | 417 | 299,30 |
18.10.24 16:22:41 | 342 | 299,30 |
18.10.24 16:22:41 | 244 | 299,30 |
18.10.24 16:21:38 | 100 | 299,48 |
18.10.24 16:21:33 | 100 | 299,53 |
18.10.24 16:21:33 | 100 | 299,53 |
18.10.24 16:21:31 | 100 | 299,59 |
18.10.24 16:21:22 | 100 | 299,59 |
18.10.24 16:21:02 | 100 | 299,62 |
18.10.24 16:20:32 | 100 | 299,62 |
18.10.24 16:20:32 | 100 | 299,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:20:27 | 125 | 299,73 |
18.10.24 16:20:27 | 100 | 299,72 |
18.10.24 16:20:27 | 100 | 299,73 |
18.10.24 16:20:13 | 134 | 299,77 |
18.10.24 16:19:42 | 150 | 299,87 |
18.10.24 16:19:08 | 100 | 299,94 |
18.10.24 16:18:56 | 192 | 299,97 |
18.10.24 16:18:44 | 275 | 299,97 |
18.10.24 16:18:26 | 100 | 300,09 |
18.10.24 16:18:24 | 100 | 299,91 |
18.10.24 16:18:19 | 280 | 299,90 |
18.10.24 16:17:13 | 100 | 299,61 |
18.10.24 16:17:13 | 100 | 299,79 |
18.10.24 16:17:04 | 100 | 299,68 |
18.10.24 16:16:50 | 100 | 299,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:15:18 | 100 | 299,25 |
18.10.24 16:14:41 | 100 | 299,30 |
18.10.24 16:14:25 | 200 | 299,21 |
18.10.24 16:14:25 | 160 | 299,22 |
18.10.24 16:14:25 | 101 | 299,27 |
18.10.24 16:14:24 | 100 | 299,27 |
18.10.24 16:14:24 | 100 | 299,32 |
18.10.24 16:14:24 | 100 | 299,30 |
18.10.24 16:14:24 | 100 | 299,14 |
18.10.24 16:14:24 | 100 | 299,05 |
18.10.24 16:14:20 | 500 | 298,92 |
18.10.24 16:14:16 | 178 | 298,96 |
18.10.24 16:14:07 | 180 | 299,00 |
18.10.24 16:14:07 | 106 | 299,00 |
18.10.24 16:14:05 | 200 | 299,07 |