Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:54:37 | 100 | 257,7100 |
10.01.25 21:54:33 | 300 | 257,7000 |
10.01.25 21:54:33 | 100 | 257,7000 |
10.01.25 21:54:28 | 100 | 257,7000 |
10.01.25 21:54:26 | 100 | 257,7500 |
10.01.25 21:54:26 | 100 | 257,7100 |
10.01.25 21:54:26 | 100 | 257,7200 |
10.01.25 21:54:24 | 100 | 257,7200 |
10.01.25 21:54:23 | 100 | 257,7100 |
10.01.25 21:54:21 | 100 | 257,7900 |
10.01.25 21:54:17 | 100 | 257,7700 |
10.01.25 21:54:17 | 100 | 257,8100 |
10.01.25 21:54:17 | 100 | 257,8350 |
10.01.25 21:54:17 | 100 | 257,7700 |
10.01.25 21:54:17 | 100 | 257,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:54:17 | 100 | 257,7900 |
10.01.25 21:54:16 | 100 | 257,8400 |
10.01.25 21:54:16 | 100 | 257,8400 |
10.01.25 21:54:15 | 100 | 257,7700 |
10.01.25 21:54:15 | 100 | 257,7800 |
10.01.25 21:54:12 | 100 | 257,8450 |
10.01.25 21:54:11 | 100 | 257,8100 |
10.01.25 21:54:11 | 344 | 257,7900 |
10.01.25 21:54:09 | 100 | 257,8600 |
10.01.25 21:54:07 | 100 | 257,8650 |
10.01.25 21:54:06 | 100 | 257,8650 |
10.01.25 21:54:06 | 100 | 257,8650 |
10.01.25 21:54:06 | 112 | 257,8650 |
10.01.25 21:54:02 | 100 | 257,8650 |
10.01.25 21:53:58 | 100 | 257,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:53:57 | 100 | 257,8000 |
10.01.25 21:53:57 | 100 | 257,8000 |
10.01.25 21:53:57 | 100 | 257,8000 |
10.01.25 21:53:55 | 100 | 257,8800 |
10.01.25 21:53:55 | 300 | 257,8000 |
10.01.25 21:53:54 | 100 | 257,8850 |
10.01.25 21:53:53 | 100 | 257,8100 |
10.01.25 21:53:48 | 100 | 257,8700 |
10.01.25 21:53:48 | 100 | 257,8200 |
10.01.25 21:53:47 | 100 | 257,8000 |
10.01.25 21:53:44 | 100 | 257,8000 |
10.01.25 21:53:43 | 136 | 257,8800 |
10.01.25 21:53:43 | 100 | 257,8800 |
10.01.25 21:53:41 | 100 | 257,8300 |
10.01.25 21:53:39 | 100 | 257,8300 |