Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:14:16 | 178 | 298,96 |
18.10.24 16:14:07 | 180 | 299,00 |
18.10.24 16:14:07 | 106 | 299,00 |
18.10.24 16:14:05 | 200 | 299,07 |
18.10.24 16:14:04 | 100 | 299,11 |
18.10.24 16:13:32 | 100 | 298,99 |
18.10.24 16:13:32 | 589 | 298,99 |
18.10.24 16:13:32 | 100 | 298,99 |
18.10.24 16:13:32 | 504 | 298,99 |
18.10.24 16:13:18 | 100 | 299,00 |
18.10.24 16:13:17 | 395 | 299,00 |
18.10.24 16:13:17 | 255 | 299,00 |
18.10.24 16:13:17 | 100 | 299,00 |
18.10.24 16:13:09 | 200 | 299,00 |
18.10.24 16:13:09 | 100 | 299,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:12:38 | 100 | 298,89 |
18.10.24 16:12:38 | 100 | 298,89 |
18.10.24 16:12:36 | 100 | 299,05 |
18.10.24 16:12:36 | 200 | 299,00 |
18.10.24 16:12:36 | 100 | 298,94 |
18.10.24 16:12:36 | 100 | 298,94 |
18.10.24 16:12:36 | 100 | 299,00 |
18.10.24 16:12:36 | 100 | 299,00 |
18.10.24 16:12:36 | 100 | 299,00 |
18.10.24 16:12:36 | 100 | 299,00 |
18.10.24 16:12:36 | 125 | 299,00 |
18.10.24 16:12:36 | 100 | 299,00 |
18.10.24 16:12:36 | 100 | 299,00 |
18.10.24 16:12:36 | 100 | 299,00 |
18.10.24 16:12:36 | 100 | 299,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:12:36 | 100 | 299,00 |
18.10.24 16:12:36 | 135 | 299,00 |
18.10.24 16:12:17 | 100 | 299,02 |
18.10.24 16:11:53 | 200 | 299,24 |
18.10.24 16:11:33 | 300 | 299,24 |
18.10.24 16:11:04 | 112 | 298,92 |
18.10.24 16:10:53 | 232 | 299,00 |
18.10.24 16:10:50 | 101 | 299,00 |
18.10.24 16:09:06 | 100 | 299,23 |
18.10.24 16:09:04 | 100 | 299,10 |
18.10.24 16:09:01 | 100 | 299,14 |
18.10.24 16:08:42 | 100 | 299,14 |
18.10.24 16:08:42 | 100 | 299,14 |
18.10.24 16:08:42 | 100 | 299,14 |
18.10.24 16:08:42 | 100 | 299,14 |