Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:08:01 | 100 | 271,2900 |
16.01.25 16:08:01 | 100 | 271,2150 |
16.01.25 16:08:01 | 200 | 271,2150 |
16.01.25 16:08:01 | 100 | 271,2150 |
16.01.25 16:08:01 | 100 | 271,2150 |
16.01.25 16:08:01 | 100 | 271,2175 |
16.01.25 16:08:01 | 100 | 271,2500 |
16.01.25 16:08:01 | 100 | 271,2600 |
16.01.25 16:07:58 | 100 | 271,2200 |
16.01.25 16:07:51 | 122 | 271,2863 |
16.01.25 16:07:47 | 274 | 271,2150 |
16.01.25 16:07:34 | 100 | 271,2200 |
16.01.25 16:06:51 | 200 | 271,2100 |
16.01.25 16:06:50 | 500 | 270,9800 |
16.01.25 16:06:35 | 100 | 271,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:06:34 | 300 | 271,2100 |
16.01.25 16:06:33 | 130 | 271,1800 |
16.01.25 16:06:26 | 100 | 271,2300 |
16.01.25 16:06:26 | 100 | 271,1500 |
16.01.25 16:06:26 | 100 | 271,0700 |
16.01.25 16:06:20 | 100 | 271,1700 |
16.01.25 16:06:19 | 142 | 271,2800 |
16.01.25 16:06:18 | 100 | 271,2100 |
16.01.25 16:06:18 | 100 | 271,1900 |
16.01.25 16:06:18 | 170 | 271,2000 |
16.01.25 16:06:18 | 170 | 271,2000 |
16.01.25 16:06:18 | 100 | 271,2100 |
16.01.25 16:06:17 | 100 | 271,2034 |
16.01.25 16:06:17 | 100 | 271,2100 |
16.01.25 16:06:08 | 100 | 271,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:06:08 | 100 | 271,2200 |
16.01.25 16:05:56 | 104 | 271,3800 |
16.01.25 16:05:52 | 100 | 271,4100 |
16.01.25 16:05:50 | 100 | 271,3700 |
16.01.25 16:05:50 | 100 | 271,3700 |
16.01.25 16:05:50 | 100 | 271,3800 |
16.01.25 16:05:50 | 100 | 271,5400 |
16.01.25 16:05:49 | 100 | 271,3700 |
16.01.25 16:05:49 | 100 | 271,3700 |
16.01.25 16:05:49 | 100 | 271,3700 |
16.01.25 16:05:49 | 100 | 271,3700 |
16.01.25 16:05:49 | 100 | 271,3700 |
16.01.25 16:05:49 | 100 | 271,3700 |
16.01.25 16:05:39 | 200 | 271,3700 |
16.01.25 16:05:21 | 126 | 271,3700 |