Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:02:22 | 100 | 298,88 |
18.10.24 16:02:16 | 100 | 298,88 |
18.10.24 16:02:16 | 100 | 298,89 |
18.10.24 16:02:16 | 133 | 298,88 |
18.10.24 16:02:16 | 100 | 298,88 |
18.10.24 16:02:05 | 100 | 299,05 |
18.10.24 16:01:58 | 100 | 299,05 |
18.10.24 16:01:46 | 100 | 299,05 |
18.10.24 16:01:42 | 100 | 299,03 |
18.10.24 16:01:38 | 100 | 299,05 |
18.10.24 16:01:38 | 100 | 299,00 |
18.10.24 16:01:37 | 500 | 299,05 |
18.10.24 16:01:10 | 100 | 298,88 |
18.10.24 16:01:04 | 139 | 299,06 |
18.10.24 16:01:04 | 100 | 299,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:10 | 145 | 298,92 |
18.10.24 16:00:10 | 101 | 298,92 |
18.10.24 16:00:09 | 150 | 299,10 |
18.10.24 16:00:01 | 681 | 298,94 |
18.10.24 15:59:45 | 100 | 299,15 |
18.10.24 15:59:41 | 100 | 299,16 |
18.10.24 15:59:30 | 100 | 299,12 |
18.10.24 15:59:10 | 400 | 298,88 |
18.10.24 15:59:10 | 100 | 298,93 |
18.10.24 15:59:04 | 100 | 299,20 |
18.10.24 15:59:04 | 104 | 299,10 |
18.10.24 15:57:51 | 100 | 299,33 |
18.10.24 15:57:51 | 200 | 299,34 |
18.10.24 15:57:39 | 100 | 299,11 |
18.10.24 15:57:15 | 165 | 299,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:57:15 | 100 | 299,09 |
18.10.24 15:57:14 | 120 | 299,20 |
18.10.24 15:57:14 | 350 | 299,20 |
18.10.24 15:56:55 | 100 | 299,06 |
18.10.24 15:56:26 | 100 | 299,09 |
18.10.24 15:56:22 | 200 | 299,31 |
18.10.24 15:56:22 | 200 | 299,31 |
18.10.24 15:56:22 | 100 | 299,14 |
18.10.24 15:56:22 | 100 | 299,14 |
18.10.24 15:56:22 | 100 | 299,14 |
18.10.24 15:56:22 | 100 | 299,14 |
18.10.24 15:56:01 | 100 | 299,30 |
18.10.24 15:55:26 | 100 | 299,32 |
18.10.24 15:54:16 | 100 | 299,36 |
18.10.24 15:54:16 | 100 | 299,34 |