Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:04:44 | 312 | 298,47 |
18.10.24 16:04:44 | 100 | 298,52 |
18.10.24 16:04:44 | 100 | 298,41 |
18.10.24 16:04:44 | 299 | 298,51 |
18.10.24 16:04:44 | 100 | 298,50 |
18.10.24 16:04:44 | 401 | 298,36 |
18.10.24 16:04:31 | 100 | 298,36 |
18.10.24 16:04:16 | 100 | 298,34 |
18.10.24 16:04:09 | 100 | 298,36 |
18.10.24 16:03:56 | 100 | 298,48 |
18.10.24 16:03:52 | 100 | 298,66 |
18.10.24 16:03:52 | 100 | 298,66 |
18.10.24 16:03:52 | 100 | 298,66 |
18.10.24 16:03:52 | 100 | 298,66 |
18.10.24 16:03:37 | 200 | 298,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:03:31 | 100 | 298,66 |
18.10.24 16:03:31 | 240 | 298,61 |
18.10.24 16:03:16 | 100 | 298,61 |
18.10.24 16:03:16 | 102 | 298,65 |
18.10.24 16:03:16 | 100 | 298,63 |
18.10.24 16:03:16 | 100 | 298,63 |
18.10.24 16:03:16 | 100 | 298,63 |
18.10.24 16:03:16 | 100 | 298,63 |
18.10.24 16:03:16 | 100 | 298,63 |
18.10.24 16:03:16 | 100 | 298,63 |
18.10.24 16:03:16 | 100 | 298,63 |
18.10.24 16:03:16 | 100 | 298,66 |
18.10.24 16:03:16 | 100 | 298,66 |
18.10.24 16:03:16 | 100 | 298,66 |
18.10.24 16:03:16 | 100 | 298,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:03:06 | 150 | 298,55 |
18.10.24 16:03:01 | 295 | 298,57 |
18.10.24 16:03:01 | 100 | 298,40 |
18.10.24 16:03:01 | 100 | 298,40 |
18.10.24 16:03:01 | 295 | 298,57 |
18.10.24 16:03:01 | 200 | 298,53 |
18.10.24 16:03:01 | 300 | 298,54 |
18.10.24 16:02:41 | 100 | 298,81 |
18.10.24 16:02:41 | 102 | 298,82 |
18.10.24 16:02:41 | 100 | 298,81 |
18.10.24 16:02:41 | 100 | 298,81 |
18.10.24 16:02:37 | 100 | 298,82 |
18.10.24 16:02:22 | 100 | 298,81 |
18.10.24 16:02:22 | 100 | 298,79 |
18.10.24 16:02:22 | 100 | 298,88 |