Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:16 | 100 | 298,67 |
18.10.24 16:08:16 | 100 | 298,60 |
18.10.24 16:08:16 | 100 | 298,51 |
18.10.24 16:08:16 | 100 | 298,60 |
18.10.24 16:08:16 | 100 | 298,60 |
18.10.24 16:08:16 | 100 | 298,60 |
18.10.24 16:08:16 | 100 | 298,67 |
18.10.24 16:08:16 | 100 | 298,69 |
18.10.24 16:08:16 | 100 | 298,59 |
18.10.24 16:08:16 | 100 | 298,69 |
18.10.24 16:08:16 | 100 | 298,60 |
18.10.24 16:08:16 | 100 | 298,62 |
18.10.24 16:08:16 | 100 | 298,60 |
18.10.24 16:08:16 | 100 | 298,60 |
18.10.24 16:08:16 | 100 | 298,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:16 | 100 | 298,69 |
18.10.24 16:08:16 | 100 | 298,65 |
18.10.24 16:08:16 | 100 | 298,60 |
18.10.24 16:08:16 | 100 | 298,60 |
18.10.24 16:08:16 | 100 | 298,56 |
18.10.24 16:08:06 | 8,50 Tsd. | 298,66 |
18.10.24 16:07:54 | 100 | 298,46 |
18.10.24 16:07:13 | 100 | 298,48 |
18.10.24 16:07:13 | 100 | 298,45 |
18.10.24 16:07:13 | 100 | 298,45 |
18.10.24 16:07:09 | 100 | 298,47 |
18.10.24 16:06:53 | 100 | 298,50 |
18.10.24 16:06:53 | 100 | 298,50 |
18.10.24 16:06:51 | 100 | 298,60 |
18.10.24 16:06:51 | 100 | 298,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:06:51 | 125 | 298,51 |
18.10.24 16:06:51 | 125 | 298,52 |
18.10.24 16:06:25 | 100 | 298,47 |
18.10.24 16:06:11 | 100 | 298,39 |
18.10.24 16:06:11 | 100 | 298,45 |
18.10.24 16:06:11 | 125 | 298,45 |
18.10.24 16:06:11 | 125 | 298,45 |
18.10.24 16:06:08 | 441 | 298,31 |
18.10.24 16:05:54 | 125 | 298,28 |
18.10.24 16:05:31 | 180 | 298,15 |
18.10.24 16:05:29 | 250 | 298,29 |
18.10.24 16:05:29 | 157 | 298,41 |
18.10.24 16:05:08 | 100 | 298,33 |
18.10.24 16:05:08 | 100 | 298,43 |
18.10.24 16:04:54 | 100 | 298,31 |