Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:33:44 | 409 | 299,48 |
18.10.24 16:33:33 | 1,00 Tsd. | 299,47 |
18.10.24 16:33:21 | 100 | 299,70 |
18.10.24 16:33:21 | 152 | 299,70 |
18.10.24 16:33:21 | 100 | 299,70 |
18.10.24 16:33:21 | 421 | 299,70 |
18.10.24 16:33:21 | 100 | 299,68 |
18.10.24 16:33:21 | 100 | 299,69 |
18.10.24 16:33:21 | 101 | 299,69 |
18.10.24 16:33:21 | 100 | 299,68 |
18.10.24 16:33:21 | 400 | 299,69 |
18.10.24 16:33:21 | 125 | 299,68 |
18.10.24 16:33:21 | 100 | 299,68 |
18.10.24 16:33:21 | 100 | 299,66 |
18.10.24 16:33:21 | 100 | 299,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:33:21 | 125 | 299,50 |
18.10.24 16:33:21 | 100 | 299,49 |
18.10.24 16:33:21 | 100 | 299,69 |
18.10.24 16:33:21 | 400 | 299,68 |
18.10.24 16:33:21 | 100 | 299,67 |
18.10.24 16:33:21 | 100 | 299,54 |
18.10.24 16:33:21 | 100 | 299,69 |
18.10.24 16:33:21 | 100 | 299,69 |
18.10.24 16:33:21 | 100 | 299,68 |
18.10.24 16:33:21 | 100 | 299,68 |
18.10.24 16:33:21 | 100 | 299,67 |
18.10.24 16:33:21 | 100 | 299,67 |
18.10.24 16:33:21 | 100 | 299,67 |
18.10.24 16:33:21 | 100 | 299,66 |
18.10.24 16:33:21 | 100 | 299,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:33:21 | 200 | 299,64 |
18.10.24 16:33:21 | 100 | 299,59 |
18.10.24 16:33:21 | 100 | 299,54 |
18.10.24 16:33:21 | 104 | 299,53 |
18.10.24 16:33:02 | 100 | 299,49 |
18.10.24 16:32:22 | 100 | 299,63 |
18.10.24 16:31:49 | 142 | 299,49 |
18.10.24 16:31:22 | 100 | 299,69 |
18.10.24 16:31:21 | 104 | 299,50 |
18.10.24 16:31:14 | 100 | 299,68 |
18.10.24 16:31:14 | 100 | 299,64 |
18.10.24 16:31:13 | 132 | 299,69 |
18.10.24 16:31:12 | 120 | 299,66 |
18.10.24 16:31:12 | 100 | 299,63 |
18.10.24 16:31:12 | 300 | 299,62 |