Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:18 | 100 | 299,50 |
18.10.24 16:38:18 | 100 | 299,53 |
18.10.24 16:38:18 | 100 | 299,53 |
18.10.24 16:38:18 | 100 | 299,53 |
18.10.24 16:38:18 | 100 | 299,53 |
18.10.24 16:38:18 | 125 | 299,53 |
18.10.24 16:38:18 | 100 | 299,53 |
18.10.24 16:38:15 | 100 | 299,53 |
18.10.24 16:38:12 | 100 | 299,47 |
18.10.24 16:38:12 | 100 | 299,55 |
18.10.24 16:38:11 | 100 | 299,39 |
18.10.24 16:38:11 | 300 | 299,45 |
18.10.24 16:38:11 | 100 | 299,51 |
18.10.24 16:38:11 | 125 | 299,52 |
18.10.24 16:38:11 | 200 | 299,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:11 | 200 | 299,52 |
18.10.24 16:38:11 | 200 | 299,52 |
18.10.24 16:38:11 | 100 | 299,52 |
18.10.24 16:37:02 | 100 | 299,55 |
18.10.24 16:36:09 | 100 | 299,56 |
18.10.24 16:36:09 | 100 | 299,56 |
18.10.24 16:36:09 | 134 | 299,56 |
18.10.24 16:35:41 | 100 | 299,46 |
18.10.24 16:35:26 | 100 | 299,46 |
18.10.24 16:35:25 | 260 | 299,53 |
18.10.24 16:35:07 | 100 | 299,45 |
18.10.24 16:34:37 | 100 | 299,43 |
18.10.24 16:34:37 | 100 | 299,46 |
18.10.24 16:34:37 | 200 | 299,48 |
18.10.24 16:34:37 | 200 | 299,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:34:37 | 200 | 299,49 |
18.10.24 16:34:37 | 100 | 299,49 |
18.10.24 16:34:37 | 100 | 299,48 |
18.10.24 16:34:37 | 200 | 299,48 |
18.10.24 16:34:37 | 100 | 299,48 |
18.10.24 16:34:37 | 200 | 299,48 |
18.10.24 16:34:37 | 100 | 299,48 |
18.10.24 16:34:37 | 100 | 299,48 |
18.10.24 16:34:37 | 100 | 299,48 |
18.10.24 16:34:37 | 102 | 299,35 |
18.10.24 16:34:20 | 100 | 299,49 |
18.10.24 16:34:17 | 250 | 299,63 |
18.10.24 16:34:11 | 100 | 299,46 |
18.10.24 16:34:11 | 100 | 299,41 |
18.10.24 16:34:04 | 100 | 299,35 |