Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:42:04 | 100 | 299,71 |
18.10.24 16:42:04 | 200 | 299,80 |
18.10.24 16:42:04 | 200 | 299,80 |
18.10.24 16:42:04 | 100 | 299,70 |
18.10.24 16:42:04 | 100 | 299,67 |
18.10.24 16:42:04 | 100 | 299,68 |
18.10.24 16:42:04 | 100 | 299,71 |
18.10.24 16:42:04 | 100 | 299,71 |
18.10.24 16:42:04 | 102 | 299,80 |
18.10.24 16:42:04 | 236 | 299,80 |
18.10.24 16:41:37 | 204 | 299,80 |
18.10.24 16:41:37 | 100 | 299,80 |
18.10.24 16:41:17 | 100 | 299,81 |
18.10.24 16:41:17 | 125 | 299,81 |
18.10.24 16:41:17 | 125 | 299,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:41:17 | 125 | 299,81 |
18.10.24 16:41:17 | 100 | 299,81 |
18.10.24 16:41:17 | 100 | 299,75 |
18.10.24 16:41:16 | 240 | 299,81 |
18.10.24 16:41:16 | 100 | 299,81 |
18.10.24 16:41:16 | 100 | 299,81 |
18.10.24 16:41:16 | 100 | 299,81 |
18.10.24 16:41:16 | 100 | 299,81 |
18.10.24 16:41:16 | 100 | 299,81 |
18.10.24 16:41:16 | 100 | 299,81 |
18.10.24 16:41:16 | 125 | 299,81 |
18.10.24 16:41:16 | 100 | 299,81 |
18.10.24 16:41:04 | 100 | 299,81 |
18.10.24 16:40:33 | 100 | 299,82 |
18.10.24 16:40:32 | 125 | 299,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:40:16 | 100 | 299,86 |
18.10.24 16:40:00 | 100 | 299,77 |
18.10.24 16:40:00 | 100 | 299,78 |
18.10.24 16:39:59 | 135 | 299,63 |
18.10.24 16:39:59 | 100 | 299,75 |
18.10.24 16:39:58 | 193 | 299,63 |
18.10.24 16:39:48 | 100 | 299,63 |
18.10.24 16:38:40 | 100 | 299,71 |
18.10.24 16:38:39 | 100 | 299,58 |
18.10.24 16:38:35 | 100 | 299,66 |
18.10.24 16:38:33 | 100 | 299,56 |
18.10.24 16:38:33 | 600 | 299,62 |
18.10.24 16:38:33 | 100 | 299,67 |
18.10.24 16:38:32 | 100 | 299,58 |
18.10.24 16:38:20 | 100 | 299,56 |