Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:55:21 | 100 | 298,92 |
21.10.24 19:55:13 | 125 | 298,99 |
21.10.24 19:54:41 | 106 | 299,03 |
21.10.24 19:54:41 | 222 | 299,03 |
21.10.24 19:54:41 | 100 | 299,03 |
21.10.24 19:54:20 | 100 | 298,98 |
21.10.24 19:54:02 | 100 | 298,98 |
21.10.24 19:53:59 | 335 | 298,98 |
21.10.24 19:53:59 | 200 | 298,98 |
21.10.24 19:53:59 | 1,40 Tsd. | 298,99 |
21.10.24 19:53:56 | 100 | 299,00 |
21.10.24 19:53:55 | 100 | 299,00 |
21.10.24 19:53:55 | 100 | 299,00 |
21.10.24 19:53:55 | 125 | 299,00 |
21.10.24 19:52:39 | 127 | 299,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:51:42 | 100 | 299,11 |
21.10.24 19:51:31 | 100 | 299,09 |
21.10.24 19:51:31 | 100 | 299,10 |
21.10.24 19:51:31 | 100 | 299,09 |
21.10.24 19:51:31 | 100 | 299,14 |
21.10.24 19:51:26 | 100 | 299,18 |
21.10.24 19:50:46 | 100 | 299,23 |
21.10.24 19:50:45 | 100 | 299,12 |
21.10.24 19:49:43 | 172 | 299,18 |
21.10.24 19:49:43 | 200 | 299,18 |
21.10.24 19:49:42 | 100 | 299,18 |
21.10.24 19:49:41 | 298 | 299,18 |
21.10.24 19:49:26 | 156 | 299,14 |
21.10.24 19:49:26 | 125 | 299,18 |
21.10.24 19:49:26 | 100 | 299,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:49:26 | 100 | 299,18 |
21.10.24 19:49:25 | 100 | 299,25 |
21.10.24 19:48:49 | 335 | 299,27 |
21.10.24 19:48:23 | 100 | 299,18 |
21.10.24 19:45:40 | 100 | 299,18 |
21.10.24 19:43:35 | 500 | 299,12 |
21.10.24 19:43:05 | 200 | 299,21 |
21.10.24 19:42:56 | 100 | 299,26 |
21.10.24 19:42:28 | 100 | 299,30 |
21.10.24 19:42:26 | 100 | 299,25 |
21.10.24 19:42:26 | 100 | 299,25 |
21.10.24 19:42:26 | 100 | 299,25 |
21.10.24 19:42:26 | 100 | 299,25 |
21.10.24 19:42:26 | 100 | 299,26 |
21.10.24 19:42:26 | 100 | 299,25 |