Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:10:01 | 260 | 299,40 |
21.10.24 19:09:47 | 100 | 299,41 |
21.10.24 19:08:17 | 100 | 299,52 |
21.10.24 19:08:17 | 100 | 299,52 |
21.10.24 19:08:07 | 100 | 299,52 |
21.10.24 19:07:41 | 133 | 299,55 |
21.10.24 19:06:53 | 100 | 299,52 |
21.10.24 19:06:51 | 100 | 299,52 |
21.10.24 19:06:09 | 108 | 299,51 |
21.10.24 19:05:47 | 265 | 299,53 |
21.10.24 19:05:35 | 100 | 299,53 |
21.10.24 19:05:35 | 100 | 299,51 |
21.10.24 19:05:35 | 100 | 299,43 |
21.10.24 19:05:35 | 100 | 299,43 |
21.10.24 19:05:35 | 100 | 299,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:05:35 | 100 | 299,43 |
21.10.24 19:05:35 | 100 | 299,43 |
21.10.24 19:05:35 | 100 | 299,43 |
21.10.24 19:04:54 | 100 | 299,25 |
21.10.24 19:03:58 | 100 | 299,33 |
21.10.24 19:03:26 | 100 | 299,36 |
21.10.24 19:02:35 | 100 | 299,27 |
21.10.24 19:02:12 | 100 | 299,13 |
21.10.24 19:02:05 | 100 | 299,23 |
21.10.24 19:02:05 | 100 | 299,23 |
21.10.24 19:02:05 | 100 | 299,22 |
21.10.24 19:02:05 | 171 | 299,22 |
21.10.24 19:02:05 | 100 | 299,22 |
21.10.24 19:02:05 | 170 | 299,22 |
21.10.24 19:02:05 | 100 | 299,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:02:05 | 101 | 299,22 |
21.10.24 19:01:25 | 1,20 Tsd. | 299,10 |
21.10.24 19:00:48 | 100 | 299,08 |
21.10.24 19:00:48 | 100 | 299,08 |
21.10.24 19:00:47 | 122 | 299,04 |
21.10.24 19:00:47 | 125 | 299,00 |
21.10.24 19:00:47 | 100 | 299,00 |
21.10.24 19:00:47 | 100 | 299,00 |
21.10.24 19:00:47 | 100 | 299,00 |
21.10.24 19:00:47 | 100 | 299,00 |
21.10.24 19:00:47 | 100 | 299,00 |
21.10.24 19:00:47 | 125 | 299,00 |
21.10.24 19:00:31 | 100 | 299,00 |
21.10.24 19:00:00 | 100 | 299,15 |
21.10.24 19:00:00 | 100 | 299,14 |