Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:59:44 | 100 | 299,25 |
21.10.24 18:59:17 | 100 | 299,22 |
21.10.24 18:58:50 | 100 | 299,28 |
21.10.24 18:58:50 | 100 | 299,25 |
21.10.24 18:58:50 | 100 | 299,25 |
21.10.24 18:58:50 | 100 | 299,25 |
21.10.24 18:58:50 | 100 | 299,25 |
21.10.24 18:58:50 | 100 | 299,25 |
21.10.24 18:58:49 | 125 | 299,25 |
21.10.24 18:58:49 | 100 | 299,25 |
21.10.24 18:57:58 | 100 | 299,25 |
21.10.24 18:56:15 | 300 | 299,36 |
21.10.24 18:53:50 | 100 | 299,13 |
21.10.24 18:53:38 | 117 | 299,12 |
21.10.24 18:53:38 | 100 | 298,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:53:38 | 125 | 299,02 |
21.10.24 18:53:37 | 100 | 298,98 |
21.10.24 18:53:37 | 100 | 298,97 |
21.10.24 18:53:37 | 125 | 298,96 |
21.10.24 18:53:37 | 100 | 298,96 |
21.10.24 18:53:37 | 125 | 298,95 |
21.10.24 18:53:37 | 100 | 298,93 |
21.10.24 18:52:57 | 100 | 298,96 |
21.10.24 18:52:57 | 200 | 298,98 |
21.10.24 18:52:44 | 100 | 298,95 |
21.10.24 18:52:44 | 164 | 298,95 |
21.10.24 18:52:44 | 100 | 298,95 |
21.10.24 18:52:44 | 100 | 298,89 |
21.10.24 18:52:02 | 100 | 298,85 |
21.10.24 18:51:41 | 100 | 298,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:51:41 | 100 | 298,83 |
21.10.24 18:51:41 | 100 | 298,82 |
21.10.24 18:51:41 | 100 | 298,82 |
21.10.24 18:51:41 | 100 | 298,82 |
21.10.24 18:51:41 | 100 | 298,82 |
21.10.24 18:51:41 | 100 | 298,82 |
21.10.24 18:51:41 | 100 | 298,82 |
21.10.24 18:51:41 | 100 | 298,82 |
21.10.24 18:51:41 | 100 | 298,82 |
21.10.24 18:51:41 | 198 | 298,82 |
21.10.24 18:51:41 | 100 | 298,81 |
21.10.24 18:51:41 | 100 | 298,75 |
21.10.24 18:51:41 | 125 | 298,75 |
21.10.24 18:51:41 | 125 | 298,75 |
21.10.24 18:51:24 | 100 | 298,68 |