Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:22:03 | 905 | 299,36 |
21.10.24 19:22:03 | 100 | 299,36 |
21.10.24 19:21:31 | 100 | 299,32 |
21.10.24 19:21:31 | 190 | 299,27 |
21.10.24 19:21:31 | 100 | 299,32 |
21.10.24 19:21:31 | 100 | 299,28 |
21.10.24 19:21:25 | 100 | 299,33 |
21.10.24 19:21:25 | 100 | 299,33 |
21.10.24 19:21:24 | 100 | 299,36 |
21.10.24 19:21:21 | 120 | 299,28 |
21.10.24 19:20:58 | 100 | 299,47 |
21.10.24 19:20:57 | 100 | 299,40 |
21.10.24 19:20:57 | 100 | 299,40 |
21.10.24 19:20:57 | 180 | 299,40 |
21.10.24 19:20:57 | 100 | 299,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:20:57 | 100 | 299,41 |
21.10.24 19:20:52 | 100 | 299,47 |
21.10.24 19:20:51 | 100 | 299,47 |
21.10.24 19:20:51 | 100 | 299,47 |
21.10.24 19:20:50 | 200 | 299,47 |
21.10.24 19:20:50 | 100 | 299,47 |
21.10.24 19:20:37 | 400 | 299,45 |
21.10.24 19:19:41 | 122 | 299,42 |
21.10.24 19:18:52 | 101 | 299,38 |
21.10.24 19:18:12 | 100 | 299,54 |
21.10.24 19:16:28 | 104 | 299,38 |
21.10.24 19:15:20 | 160 | 299,54 |
21.10.24 19:15:00 | 130 | 299,50 |
21.10.24 19:15:00 | 100 | 299,50 |
21.10.24 19:12:56 | 125 | 299,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:12:55 | 100 | 299,50 |
21.10.24 19:12:55 | 100 | 299,50 |
21.10.24 19:12:19 | 100 | 299,50 |
21.10.24 19:11:56 | 100 | 299,50 |
21.10.24 19:11:55 | 230 | 299,51 |
21.10.24 19:11:55 | 100 | 299,51 |
21.10.24 19:11:55 | 100 | 299,39 |
21.10.24 19:11:55 | 680 | 299,40 |
21.10.24 19:11:55 | 100 | 299,40 |
21.10.24 19:11:55 | 101 | 299,40 |
21.10.24 19:11:55 | 100 | 299,40 |
21.10.24 19:11:55 | 131 | 299,40 |
21.10.24 19:11:55 | 115 | 299,40 |
21.10.24 19:11:55 | 100 | 299,39 |
21.10.24 19:11:55 | 100 | 299,39 |