Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:59:10 | 100 | 298,79 |
21.10.24 19:59:10 | 100 | 298,80 |
21.10.24 19:59:10 | 100 | 298,82 |
21.10.24 19:59:10 | 110 | 298,83 |
21.10.24 19:59:10 | 100 | 298,90 |
21.10.24 19:59:10 | 200 | 298,92 |
21.10.24 19:59:10 | 125 | 298,94 |
21.10.24 19:59:10 | 100 | 298,95 |
21.10.24 19:59:10 | 100 | 298,95 |
21.10.24 19:59:10 | 100 | 298,95 |
21.10.24 19:59:10 | 100 | 298,94 |
21.10.24 19:59:09 | 5,00 Tsd. | 299,00 |
21.10.24 19:59:08 | 100 | 299,00 |
21.10.24 19:59:08 | 100 | 299,00 |
21.10.24 19:59:08 | 100 | 299,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:59:08 | 100 | 299,00 |
21.10.24 19:59:03 | 100 | 299,03 |
21.10.24 19:58:25 | 100 | 299,01 |
21.10.24 19:58:17 | 100 | 299,03 |
21.10.24 19:58:14 | 100 | 299,04 |
21.10.24 19:58:12 | 100 | 299,04 |
21.10.24 19:57:51 | 100 | 299,02 |
21.10.24 19:57:35 | 100 | 299,04 |
21.10.24 19:57:26 | 804 | 299,01 |
21.10.24 19:57:17 | 100 | 299,04 |
21.10.24 19:57:12 | 100 | 299,06 |
21.10.24 19:56:57 | 100 | 298,99 |
21.10.24 19:56:57 | 276 | 298,99 |
21.10.24 19:56:56 | 112 | 298,99 |
21.10.24 19:56:56 | 412 | 298,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:56:45 | 100 | 299,05 |
21.10.24 19:56:20 | 100 | 298,99 |
21.10.24 19:56:18 | 100 | 298,98 |
21.10.24 19:55:22 | 155 | 299,04 |
21.10.24 19:55:21 | 100 | 298,96 |
21.10.24 19:55:21 | 100 | 299,00 |
21.10.24 19:55:21 | 100 | 298,99 |
21.10.24 19:55:21 | 100 | 298,96 |
21.10.24 19:55:21 | 100 | 298,96 |
21.10.24 19:55:21 | 187 | 299,00 |
21.10.24 19:55:21 | 120 | 299,00 |
21.10.24 19:55:21 | 100 | 298,96 |
21.10.24 19:55:21 | 100 | 298,96 |
21.10.24 19:55:21 | 100 | 298,96 |
21.10.24 19:55:21 | 100 | 298,96 |