Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:17:15 | 100 | 298,54 |
21.10.24 20:17:15 | 100 | 298,54 |
21.10.24 20:17:15 | 100 | 298,54 |
21.10.24 20:17:15 | 100 | 298,54 |
21.10.24 20:17:15 | 100 | 298,54 |
21.10.24 20:15:35 | 100 | 298,55 |
21.10.24 20:15:32 | 134 | 298,50 |
21.10.24 20:14:49 | 100 | 298,54 |
21.10.24 20:14:49 | 100 | 298,54 |
21.10.24 20:14:48 | 100 | 298,57 |
21.10.24 20:14:48 | 100 | 298,53 |
21.10.24 20:14:48 | 100 | 298,57 |
21.10.24 20:14:48 | 125 | 298,60 |
21.10.24 20:14:48 | 100 | 298,62 |
21.10.24 20:14:48 | 100 | 298,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:14:48 | 100 | 298,63 |
21.10.24 20:14:48 | 150 | 298,65 |
21.10.24 20:14:48 | 100 | 298,77 |
21.10.24 20:14:48 | 200 | 298,77 |
21.10.24 20:13:36 | 100 | 298,88 |
21.10.24 20:13:27 | 100 | 298,97 |
21.10.24 20:13:27 | 532 | 298,97 |
21.10.24 20:13:26 | 290 | 298,94 |
21.10.24 20:13:26 | 200 | 298,94 |
21.10.24 20:13:25 | 100 | 298,97 |
21.10.24 20:13:25 | 400 | 299,00 |
21.10.24 20:13:25 | 100 | 299,00 |
21.10.24 20:13:25 | 100 | 298,94 |
21.10.24 20:13:25 | 100 | 299,00 |
21.10.24 20:13:25 | 100 | 299,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:13:25 | 100 | 299,00 |
21.10.24 20:13:25 | 168 | 299,00 |
21.10.24 20:13:25 | 200 | 299,00 |
21.10.24 20:13:25 | 150 | 298,89 |
21.10.24 20:13:25 | 400 | 298,89 |
21.10.24 20:13:25 | 100 | 298,91 |
21.10.24 20:13:25 | 100 | 299,00 |
21.10.24 20:13:15 | 416 | 298,91 |
21.10.24 20:13:11 | 100 | 299,01 |
21.10.24 20:12:01 | 100 | 299,00 |
21.10.24 20:11:45 | 100 | 299,00 |
21.10.24 20:11:45 | 100 | 299,01 |
21.10.24 20:11:44 | 100 | 299,01 |
21.10.24 20:11:44 | 100 | 299,00 |
21.10.24 20:11:44 | 125 | 299,00 |