Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:45:14 | 100 | 298,81 |
21.10.24 20:45:14 | 100 | 298,81 |
21.10.24 20:45:00 | 100 | 298,81 |
21.10.24 20:44:55 | 100 | 298,81 |
21.10.24 20:44:20 | 100 | 298,81 |
21.10.24 20:44:00 | 100 | 298,81 |
21.10.24 20:44:00 | 400 | 298,81 |
21.10.24 20:44:00 | 200 | 298,81 |
21.10.24 20:44:00 | 100 | 298,81 |
21.10.24 20:44:00 | 100 | 298,71 |
21.10.24 20:43:47 | 100 | 298,81 |
21.10.24 20:43:19 | 100 | 298,84 |
21.10.24 20:43:14 | 125 | 298,89 |
21.10.24 20:43:14 | 100 | 298,80 |
21.10.24 20:42:21 | 100 | 298,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:41:50 | 238 | 298,80 |
21.10.24 20:41:46 | 100 | 298,80 |
21.10.24 20:41:27 | 200 | 298,83 |
21.10.24 20:41:27 | 100 | 298,83 |
21.10.24 20:41:26 | 100 | 298,83 |
21.10.24 20:41:26 | 100 | 298,83 |
21.10.24 20:41:26 | 125 | 298,83 |
21.10.24 20:41:26 | 125 | 298,83 |
21.10.24 20:41:26 | 100 | 298,83 |
21.10.24 20:41:26 | 100 | 298,83 |
21.10.24 20:41:26 | 100 | 298,83 |
21.10.24 20:41:21 | 100 | 298,83 |
21.10.24 20:41:19 | 100 | 298,83 |
21.10.24 20:41:19 | 100 | 298,83 |
21.10.24 20:41:19 | 100 | 298,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:41:17 | 100 | 298,83 |
21.10.24 20:40:59 | 255 | 298,83 |
21.10.24 20:40:58 | 100 | 298,83 |
21.10.24 20:40:58 | 100 | 298,83 |
21.10.24 20:40:26 | 100 | 298,82 |
21.10.24 20:40:09 | 200 | 298,79 |
21.10.24 20:40:09 | 100 | 298,79 |
21.10.24 20:40:09 | 100 | 298,75 |
21.10.24 20:40:09 | 100 | 298,79 |
21.10.24 20:40:09 | 100 | 298,74 |
21.10.24 20:40:09 | 100 | 298,75 |
21.10.24 20:40:09 | 100 | 298,74 |
21.10.24 20:40:09 | 124 | 298,74 |
21.10.24 20:40:09 | 100 | 298,74 |
21.10.24 20:40:09 | 108 | 298,74 |