Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:11:44 | 100 | 299,00 |
21.10.24 20:11:44 | 125 | 299,00 |
21.10.24 20:11:44 | 100 | 299,00 |
21.10.24 20:11:44 | 125 | 299,00 |
21.10.24 20:11:44 | 125 | 299,00 |
21.10.24 20:11:44 | 100 | 299,00 |
21.10.24 20:11:25 | 141 | 299,05 |
21.10.24 20:11:16 | 100 | 299,13 |
21.10.24 20:10:29 | 100 | 299,13 |
21.10.24 20:10:20 | 100 | 299,14 |
21.10.24 20:10:20 | 100 | 299,13 |
21.10.24 20:09:47 | 100 | 299,15 |
21.10.24 20:09:46 | 100 | 299,14 |
21.10.24 20:09:44 | 100 | 299,12 |
21.10.24 20:09:44 | 100 | 299,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:09:44 | 100 | 299,09 |
21.10.24 20:09:44 | 100 | 299,09 |
21.10.24 20:09:40 | 100 | 299,06 |
21.10.24 20:08:34 | 101 | 299,02 |
21.10.24 20:07:40 | 100 | 299,00 |
21.10.24 20:06:52 | 100 | 299,03 |
21.10.24 20:06:38 | 100 | 299,10 |
21.10.24 20:06:31 | 100 | 299,04 |
21.10.24 20:06:29 | 150 | 298,99 |
21.10.24 20:05:40 | 100 | 299,05 |
21.10.24 20:05:40 | 100 | 299,04 |
21.10.24 20:05:37 | 100 | 299,03 |
21.10.24 20:05:37 | 100 | 299,03 |
21.10.24 20:05:37 | 100 | 299,04 |
21.10.24 20:05:37 | 100 | 299,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:05:26 | 100 | 298,97 |
21.10.24 20:05:26 | 100 | 298,97 |
21.10.24 20:05:15 | 100 | 298,97 |
21.10.24 20:05:15 | 125 | 298,97 |
21.10.24 20:04:39 | 100 | 298,98 |
21.10.24 20:04:31 | 100 | 298,98 |
21.10.24 20:04:29 | 100 | 299,01 |
21.10.24 20:04:27 | 677 | 299,03 |
21.10.24 20:04:27 | 123 | 299,03 |
21.10.24 20:04:27 | 100 | 299,03 |
21.10.24 20:04:27 | 100 | 299,03 |
21.10.24 20:04:27 | 100 | 299,03 |
21.10.24 20:04:27 | 100 | 299,04 |
21.10.24 20:04:25 | 400 | 298,98 |
21.10.24 20:04:25 | 100 | 298,98 |