Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:04:25 | 100 | 298,98 |
21.10.24 20:04:25 | 400 | 298,98 |
21.10.24 20:04:25 | 100 | 298,98 |
21.10.24 20:04:25 | 5,00 Tsd. | 298,98 |
21.10.24 20:04:13 | 101 | 298,98 |
21.10.24 20:04:11 | 355 | 298,98 |
21.10.24 20:04:11 | 392 | 298,98 |
21.10.24 20:02:55 | 100 | 298,98 |
21.10.24 20:02:41 | 150 | 298,94 |
21.10.24 20:02:05 | 100 | 299,02 |
21.10.24 20:01:51 | 100 | 298,99 |
21.10.24 20:01:47 | 183 | 298,99 |
21.10.24 20:01:46 | 100 | 298,99 |
21.10.24 20:01:22 | 100 | 298,94 |
21.10.24 20:01:11 | 100 | 299,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:00:06 | 100 | 299,01 |
21.10.24 20:00:04 | 100 | 299,00 |
21.10.24 20:00:01 | 136 | 298,97 |
21.10.24 20:00:01 | 100 | 299,00 |
21.10.24 20:00:01 | 100 | 299,00 |
21.10.24 20:00:01 | 200 | 299,00 |
21.10.24 19:59:33 | 100 | 298,93 |
21.10.24 19:59:22 | 100 | 298,92 |
21.10.24 19:59:16 | 100 | 298,90 |
21.10.24 19:59:15 | 100 | 298,90 |
21.10.24 19:59:12 | 100 | 298,89 |
21.10.24 19:59:12 | 100 | 298,84 |
21.10.24 19:59:10 | 200 | 298,85 |
21.10.24 19:59:10 | 100 | 298,89 |
21.10.24 19:59:10 | 100 | 298,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:59:10 | 100 | 298,89 |
21.10.24 19:59:10 | 100 | 298,89 |
21.10.24 19:59:10 | 100 | 298,89 |
21.10.24 19:59:10 | 100 | 298,89 |
21.10.24 19:59:10 | 100 | 298,89 |
21.10.24 19:59:10 | 100 | 298,89 |
21.10.24 19:59:10 | 100 | 298,87 |
21.10.24 19:59:10 | 100 | 298,86 |
21.10.24 19:59:10 | 100 | 298,85 |
21.10.24 19:59:10 | 100 | 298,85 |
21.10.24 19:59:10 | 100 | 298,84 |
21.10.24 19:59:10 | 100 | 298,84 |
21.10.24 19:59:10 | 125 | 298,84 |
21.10.24 19:59:10 | 125 | 298,82 |
21.10.24 19:59:10 | 100 | 298,92 |