Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:27:35 | 274 | 298,70 |
21.10.24 20:27:34 | 100 | 298,70 |
21.10.24 20:27:34 | 100 | 298,70 |
21.10.24 20:27:33 | 100 | 298,70 |
21.10.24 20:27:26 | 100 | 298,69 |
21.10.24 20:27:21 | 100 | 298,70 |
21.10.24 20:27:19 | 200 | 298,64 |
21.10.24 20:27:19 | 326 | 298,64 |
21.10.24 20:27:12 | 197 | 298,68 |
21.10.24 20:26:34 | 100 | 298,65 |
21.10.24 20:25:28 | 221 | 298,72 |
21.10.24 20:24:37 | 100 | 298,84 |
21.10.24 20:23:26 | 351 | 298,72 |
21.10.24 20:22:16 | 159 | 298,70 |
21.10.24 20:21:21 | 100 | 298,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:20:55 | 275 | 298,77 |
21.10.24 20:20:55 | 503 | 298,77 |
21.10.24 20:20:41 | 333 | 298,84 |
21.10.24 20:20:33 | 100 | 298,83 |
21.10.24 20:20:23 | 113 | 298,74 |
21.10.24 20:19:10 | 100 | 298,62 |
21.10.24 20:19:10 | 100 | 298,61 |
21.10.24 20:19:10 | 100 | 298,61 |
21.10.24 20:19:04 | 100 | 298,58 |
21.10.24 20:18:48 | 2,50 Tsd. | 298,64 |
21.10.24 20:18:35 | 100 | 298,62 |
21.10.24 20:18:35 | 100 | 298,62 |
21.10.24 20:18:35 | 100 | 298,62 |
21.10.24 20:18:35 | 100 | 298,62 |
21.10.24 20:18:12 | 100 | 298,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:18:11 | 100 | 298,64 |
21.10.24 20:18:10 | 109 | 298,63 |
21.10.24 20:18:10 | 177 | 298,63 |
21.10.24 20:18:10 | 100 | 298,63 |
21.10.24 20:18:10 | 156 | 298,63 |
21.10.24 20:17:55 | 243 | 298,44 |
21.10.24 20:17:54 | 100 | 298,63 |
21.10.24 20:17:32 | 100 | 298,54 |
21.10.24 20:17:26 | 100 | 298,58 |
21.10.24 20:17:25 | 100 | 298,58 |
21.10.24 20:17:24 | 100 | 298,58 |
21.10.24 20:17:22 | 100 | 298,54 |
21.10.24 20:17:17 | 100 | 298,54 |
21.10.24 20:17:15 | 100 | 298,54 |
21.10.24 20:17:15 | 100 | 298,54 |