Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:56:01 | 100 | 89,84 |
24.10.24 20:55:56 | 200 | 89,85 |
24.10.24 20:55:56 | 100 | 89,84 |
24.10.24 20:55:56 | 100 | 89,84 |
24.10.24 20:55:56 | 300 | 89,86 |
24.10.24 20:55:56 | 100 | 89,84 |
24.10.24 20:55:56 | 1,60 Tsd. | 89,86 |
24.10.24 20:55:56 | 100 | 89,85 |
24.10.24 20:55:50 | 100 | 89,84 |
24.10.24 20:55:49 | 100 | 89,83 |
24.10.24 20:55:49 | 168 | 89,83 |
24.10.24 20:55:49 | 163 | 89,83 |
24.10.24 20:55:47 | 100 | 89,83 |
24.10.24 20:55:41 | 200 | 89,85 |
24.10.24 20:55:41 | 700 | 89,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:55:41 | 100 | 89,85 |
24.10.24 20:55:23 | 100 | 89,85 |
24.10.24 20:55:22 | 105 | 89,84 |
24.10.24 20:55:22 | 200 | 89,85 |
24.10.24 20:55:22 | 100 | 89,85 |
24.10.24 20:55:22 | 100 | 89,85 |
24.10.24 20:55:22 | 100 | 89,85 |
24.10.24 20:55:19 | 100 | 89,85 |
24.10.24 20:55:19 | 100 | 89,85 |
24.10.24 20:55:19 | 100 | 89,85 |
24.10.24 20:55:19 | 137 | 89,85 |
24.10.24 20:55:19 | 200 | 89,87 |
24.10.24 20:55:19 | 100 | 89,87 |
24.10.24 20:54:54 | 500 | 89,89 |
24.10.24 20:54:29 | 100 | 89,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:54:20 | 100 | 89,83 |
24.10.24 20:54:13 | 500 | 89,83 |
24.10.24 20:54:01 | 100 | 89,82 |
24.10.24 20:53:54 | 100 | 89,82 |
24.10.24 20:53:36 | 100 | 89,82 |
24.10.24 20:53:32 | 500 | 89,83 |
24.10.24 20:53:25 | 100 | 89,82 |
24.10.24 20:53:05 | 100 | 89,81 |
24.10.24 20:53:05 | 100 | 89,82 |
24.10.24 20:53:05 | 436 | 89,81 |
24.10.24 20:53:05 | 200 | 89,81 |
24.10.24 20:52:55 | 100 | 89,81 |
24.10.24 20:52:55 | 100 | 89,81 |
24.10.24 20:52:55 | 100 | 89,81 |
24.10.24 20:52:55 | 100 | 89,82 |