Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:01:05 | 200 | 89,91 |
24.10.24 21:01:03 | 100 | 89,91 |
24.10.24 21:00:40 | 100 | 89,90 |
24.10.24 21:00:39 | 300 | 89,89 |
24.10.24 21:00:39 | 100 | 89,89 |
24.10.24 21:00:39 | 100 | 89,89 |
24.10.24 21:00:39 | 100 | 89,88 |
24.10.24 21:00:39 | 100 | 89,89 |
24.10.24 21:00:39 | 100 | 89,88 |
24.10.24 21:00:39 | 100 | 89,87 |
24.10.24 21:00:39 | 100 | 89,88 |
24.10.24 21:00:39 | 105 | 89,88 |
24.10.24 21:00:39 | 200 | 89,87 |
24.10.24 21:00:39 | 100 | 89,88 |
24.10.24 21:00:38 | 100 | 89,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:00:36 | 170 | 89,88 |
24.10.24 21:00:29 | 100 | 89,88 |
24.10.24 21:00:29 | 100 | 89,87 |
24.10.24 21:00:29 | 100 | 89,88 |
24.10.24 21:00:29 | 100 | 89,87 |
24.10.24 21:00:21 | 100 | 89,88 |
24.10.24 21:00:21 | 100 | 89,88 |
24.10.24 21:00:17 | 100 | 89,89 |
24.10.24 21:00:16 | 100 | 89,89 |
24.10.24 21:00:16 | 100 | 89,89 |
24.10.24 21:00:01 | 100 | 89,89 |
24.10.24 21:00:01 | 200 | 89,90 |
24.10.24 20:59:55 | 200 | 89,90 |
24.10.24 20:59:55 | 100 | 89,90 |
24.10.24 20:59:55 | 100 | 89,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:59:54 | 100 | 89,90 |
24.10.24 20:59:54 | 100 | 89,90 |
24.10.24 20:59:54 | 100 | 89,91 |
24.10.24 20:59:47 | 100 | 89,91 |
24.10.24 20:59:47 | 100 | 89,91 |
24.10.24 20:59:47 | 100 | 89,91 |
24.10.24 20:59:30 | 100 | 89,91 |
24.10.24 20:59:26 | 200 | 89,91 |
24.10.24 20:59:25 | 200 | 89,90 |
24.10.24 20:59:25 | 100 | 89,90 |
24.10.24 20:59:25 | 110 | 89,90 |
24.10.24 20:59:25 | 100 | 89,90 |
24.10.24 20:59:18 | 500 | 89,92 |
24.10.24 20:59:17 | 100 | 89,91 |
24.10.24 20:59:15 | 100 | 89,91 |