Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:58:44 | 100 | 89,89 |
24.10.24 20:58:43 | 100 | 89,90 |
24.10.24 20:58:39 | 100 | 89,90 |
24.10.24 20:58:33 | 200 | 89,91 |
24.10.24 20:58:32 | 259 | 89,89 |
24.10.24 20:58:15 | 200 | 89,91 |
24.10.24 20:58:15 | 186 | 89,91 |
24.10.24 20:58:15 | 300 | 89,91 |
24.10.24 20:58:01 | 144 | 89,92 |
24.10.24 20:58:01 | 100 | 89,91 |
24.10.24 20:57:59 | 100 | 89,91 |
24.10.24 20:57:55 | 100 | 89,88 |
24.10.24 20:57:55 | 125 | 89,88 |
24.10.24 20:57:55 | 100 | 89,88 |
24.10.24 20:57:55 | 100 | 89,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:57:55 | 120 | 89,87 |
24.10.24 20:57:55 | 100 | 89,88 |
24.10.24 20:57:55 | 100 | 89,87 |
24.10.24 20:57:55 | 100 | 89,87 |
24.10.24 20:57:55 | 193 | 89,87 |
24.10.24 20:57:53 | 100 | 89,88 |
24.10.24 20:57:50 | 100 | 89,88 |
24.10.24 20:57:50 | 200 | 89,89 |
24.10.24 20:57:50 | 100 | 89,89 |
24.10.24 20:57:50 | 100 | 89,89 |
24.10.24 20:57:46 | 500 | 89,89 |
24.10.24 20:57:42 | 100 | 89,88 |
24.10.24 20:57:39 | 100 | 89,88 |
24.10.24 20:57:35 | 100 | 89,86 |
24.10.24 20:57:35 | 199 | 89,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:57:35 | 100 | 89,86 |
24.10.24 20:57:25 | 100 | 89,85 |
24.10.24 20:57:25 | 100 | 89,85 |
24.10.24 20:57:25 | 100 | 89,85 |
24.10.24 20:57:19 | 100 | 89,84 |
24.10.24 20:57:19 | 100 | 89,84 |
24.10.24 20:57:19 | 100 | 89,84 |
24.10.24 20:57:19 | 104 | 89,84 |
24.10.24 20:57:19 | 100 | 89,84 |
24.10.24 20:57:19 | 173 | 89,84 |
24.10.24 20:57:19 | 100 | 89,84 |
24.10.24 20:56:56 | 500 | 89,86 |
24.10.24 20:56:44 | 100 | 89,85 |
24.10.24 20:56:18 | 100 | 89,85 |
24.10.24 20:56:09 | 100 | 89,85 |