Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:46:59 | 100 | 89,58 |
22.10.24 21:46:59 | 100 | 89,58 |
22.10.24 21:46:54 | 140 | 89,59 |
22.10.24 21:46:53 | 100 | 89,59 |
22.10.24 21:46:48 | 100 | 89,59 |
22.10.24 21:46:44 | 100 | 89,59 |
22.10.24 21:46:42 | 100 | 89,58 |
22.10.24 21:46:32 | 100 | 89,59 |
22.10.24 21:46:32 | 118 | 89,58 |
22.10.24 21:46:29 | 121 | 89,59 |
22.10.24 21:46:26 | 333 | 89,60 |
22.10.24 21:46:19 | 100 | 89,61 |
22.10.24 21:46:18 | 100 | 89,61 |
22.10.24 21:46:14 | 100 | 89,61 |
22.10.24 21:46:13 | 100 | 89,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:46:13 | 100 | 89,61 |
22.10.24 21:46:11 | 100 | 89,62 |
22.10.24 21:46:11 | 100 | 89,62 |
22.10.24 21:46:11 | 103 | 89,62 |
22.10.24 21:46:11 | 100 | 89,62 |
22.10.24 21:46:09 | 100 | 89,61 |
22.10.24 21:46:09 | 100 | 89,61 |
22.10.24 21:46:09 | 100 | 89,61 |
22.10.24 21:46:09 | 100 | 89,61 |
22.10.24 21:46:09 | 100 | 89,62 |
22.10.24 21:46:09 | 100 | 89,62 |
22.10.24 21:46:09 | 100 | 89,62 |
22.10.24 21:46:09 | 100 | 89,61 |
22.10.24 21:46:09 | 100 | 89,61 |
22.10.24 21:46:09 | 100 | 89,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:46:09 | 148 | 89,61 |
22.10.24 21:46:09 | 153 | 89,62 |
22.10.24 21:46:09 | 100 | 89,62 |
22.10.24 21:46:09 | 100 | 89,62 |
22.10.24 21:46:09 | 100 | 89,62 |
22.10.24 21:46:09 | 100 | 89,62 |
22.10.24 21:46:09 | 122 | 89,62 |
22.10.24 21:46:09 | 100 | 89,63 |
22.10.24 21:46:09 | 100 | 89,64 |
22.10.24 21:46:09 | 502 | 89,64 |
22.10.24 21:46:08 | 100 | 89,66 |
22.10.24 21:46:08 | 100 | 89,66 |
22.10.24 21:46:04 | 100 | 89,66 |
22.10.24 21:45:59 | 300 | 89,64 |
22.10.24 21:45:53 | 100 | 89,66 |