Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:04 | 550 | 89,64 |
22.10.24 21:48:01 | 143 | 89,64 |
22.10.24 21:47:58 | 400 | 89,65 |
22.10.24 21:47:57 | 100 | 89,65 |
22.10.24 21:47:56 | 100 | 89,65 |
22.10.24 21:47:56 | 154 | 89,65 |
22.10.24 21:47:56 | 100 | 89,65 |
22.10.24 21:47:55 | 100 | 89,64 |
22.10.24 21:47:48 | 187 | 89,64 |
22.10.24 21:47:48 | 113 | 89,64 |
22.10.24 21:47:41 | 100 | 89,63 |
22.10.24 21:47:41 | 100 | 89,63 |
22.10.24 21:47:40 | 112 | 89,63 |
22.10.24 21:47:40 | 100 | 89,63 |
22.10.24 21:47:40 | 100 | 89,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:40 | 100 | 89,62 |
22.10.24 21:47:40 | 100 | 89,63 |
22.10.24 21:47:40 | 100 | 89,63 |
22.10.24 21:47:40 | 300 | 89,63 |
22.10.24 21:47:40 | 140 | 89,62 |
22.10.24 21:47:40 | 126 | 89,62 |
22.10.24 21:47:40 | 145 | 89,61 |
22.10.24 21:47:40 | 476 | 89,61 |
22.10.24 21:47:40 | 139 | 89,61 |
22.10.24 21:47:40 | 115 | 89,60 |
22.10.24 21:47:40 | 287 | 89,60 |
22.10.24 21:47:26 | 100 | 89,59 |
22.10.24 21:47:20 | 100 | 89,59 |
22.10.24 21:47:17 | 100 | 89,59 |
22.10.24 21:47:13 | 100 | 89,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:11 | 100 | 89,59 |
22.10.24 21:47:11 | 100 | 89,60 |
22.10.24 21:47:11 | 400 | 89,60 |
22.10.24 21:47:09 | 100 | 89,58 |
22.10.24 21:47:04 | 100 | 89,59 |
22.10.24 21:47:00 | 100 | 89,59 |
22.10.24 21:47:00 | 100 | 89,59 |
22.10.24 21:47:00 | 400 | 89,59 |
22.10.24 21:47:00 | 134 | 89,58 |
22.10.24 21:47:00 | 390 | 89,58 |
22.10.24 21:47:00 | 100 | 89,58 |
22.10.24 21:47:00 | 100 | 89,58 |
22.10.24 21:47:00 | 134 | 89,58 |
22.10.24 21:47:00 | 390 | 89,58 |
22.10.24 21:47:00 | 100 | 89,58 |