Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:50:02 | 100 | 89,69 |
22.10.24 21:50:02 | 100 | 89,69 |
22.10.24 21:50:02 | 182 | 89,67 |
22.10.24 21:50:01 | 109 | 89,67 |
22.10.24 21:50:01 | 100 | 89,67 |
22.10.24 21:50:01 | 100 | 89,67 |
22.10.24 21:50:00 | 100 | 89,66 |
22.10.24 21:49:59 | 223 | 89,65 |
22.10.24 21:49:57 | 100 | 89,64 |
22.10.24 21:49:55 | 100 | 89,64 |
22.10.24 21:49:55 | 100 | 89,64 |
22.10.24 21:49:48 | 140 | 89,64 |
22.10.24 21:49:47 | 115 | 89,64 |
22.10.24 21:49:46 | 100 | 89,64 |
22.10.24 21:49:43 | 100 | 89,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:39 | 130 | 89,63 |
22.10.24 21:49:39 | 103 | 89,63 |
22.10.24 21:49:39 | 564 | 89,62 |
22.10.24 21:49:39 | 100 | 89,62 |
22.10.24 21:49:37 | 100 | 89,62 |
22.10.24 21:49:34 | 100 | 89,62 |
22.10.24 21:49:32 | 100 | 89,61 |
22.10.24 21:49:32 | 100 | 89,60 |
22.10.24 21:49:32 | 100 | 89,60 |
22.10.24 21:49:32 | 100 | 89,60 |
22.10.24 21:49:30 | 100 | 89,60 |
22.10.24 21:49:30 | 268 | 89,60 |
22.10.24 21:49:30 | 100 | 89,60 |
22.10.24 21:49:30 | 100 | 89,61 |
22.10.24 21:49:26 | 300 | 89,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:24 | 100 | 89,61 |
22.10.24 21:49:20 | 100 | 89,61 |
22.10.24 21:49:09 | 161 | 89,61 |
22.10.24 21:49:09 | 100 | 89,62 |
22.10.24 21:49:09 | 100 | 89,61 |
22.10.24 21:49:09 | 100 | 89,62 |
22.10.24 21:49:09 | 100 | 89,61 |
22.10.24 21:49:09 | 100 | 89,61 |
22.10.24 21:49:09 | 100 | 89,62 |
22.10.24 21:49:09 | 150 | 89,62 |
22.10.24 21:49:00 | 138 | 89,63 |
22.10.24 21:49:00 | 100 | 89,63 |
22.10.24 21:48:45 | 100 | 89,63 |
22.10.24 21:48:44 | 100 | 89,63 |
22.10.24 21:48:44 | 900 | 89,62 |