Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:35 | 120 | 89,42 |
22.10.24 21:59:35 | 100 | 89,42 |
22.10.24 21:59:34 | 150 | 89,42 |
22.10.24 21:59:33 | 100 | 89,42 |
22.10.24 21:59:33 | 100 | 89,42 |
22.10.24 21:59:32 | 199 | 89,42 |
22.10.24 21:59:32 | 100 | 89,42 |
22.10.24 21:59:32 | 100 | 89,42 |
22.10.24 21:59:32 | 100 | 89,42 |
22.10.24 21:59:31 | 100 | 89,42 |
22.10.24 21:59:31 | 100 | 89,42 |
22.10.24 21:59:31 | 100 | 89,42 |
22.10.24 21:59:31 | 100 | 89,41 |
22.10.24 21:59:31 | 100 | 89,41 |
22.10.24 21:59:31 | 334 | 89,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:31 | 100 | 89,42 |
22.10.24 21:59:31 | 100 | 89,42 |
22.10.24 21:59:31 | 100 | 89,42 |
22.10.24 21:59:30 | 100 | 89,42 |
22.10.24 21:59:30 | 373 | 89,41 |
22.10.24 21:59:30 | 100 | 89,41 |
22.10.24 21:59:30 | 100 | 89,42 |
22.10.24 21:59:30 | 100 | 89,42 |
22.10.24 21:59:30 | 100 | 89,42 |
22.10.24 21:59:30 | 100 | 89,42 |
22.10.24 21:59:29 | 100 | 89,42 |
22.10.24 21:59:29 | 100 | 89,42 |
22.10.24 21:59:29 | 100 | 89,42 |
22.10.24 21:59:28 | 100 | 89,42 |
22.10.24 21:59:28 | 100 | 89,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:28 | 100 | 89,42 |
22.10.24 21:59:28 | 100 | 89,42 |
22.10.24 21:59:28 | 300 | 89,43 |
22.10.24 21:59:28 | 100 | 89,43 |
22.10.24 21:59:28 | 100 | 89,43 |
22.10.24 21:59:28 | 100 | 89,43 |
22.10.24 21:59:28 | 100 | 89,43 |
22.10.24 21:59:28 | 1,40 Tsd. | 89,43 |
22.10.24 21:59:28 | 100 | 89,44 |
22.10.24 21:59:28 | 100 | 89,44 |
22.10.24 21:59:27 | 100 | 89,44 |
22.10.24 21:59:27 | 200 | 89,44 |
22.10.24 21:59:27 | 100 | 89,44 |
22.10.24 21:59:27 | 100 | 89,43 |
22.10.24 21:59:27 | 100 | 89,44 |