Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:03 | 259 | 89,44 |
22.10.24 21:59:03 | 258 | 89,44 |
22.10.24 21:59:03 | 100 | 89,44 |
22.10.24 21:59:03 | 100 | 89,44 |
22.10.24 21:59:02 | 200 | 89,45 |
22.10.24 21:59:02 | 100 | 89,45 |
22.10.24 21:59:02 | 100 | 89,45 |
22.10.24 21:59:02 | 100 | 89,46 |
22.10.24 21:59:02 | 121 | 89,45 |
22.10.24 21:59:02 | 502 | 89,45 |
22.10.24 21:59:02 | 1,56 Tsd. | 89,45 |
22.10.24 21:59:02 | 100 | 89,46 |
22.10.24 21:59:02 | 100 | 89,46 |
22.10.24 21:59:02 | 100 | 89,46 |
22.10.24 21:59:02 | 100 | 89,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:01 | 100 | 89,46 |
22.10.24 21:59:01 | 100 | 89,46 |
22.10.24 21:59:01 | 394 | 89,46 |
22.10.24 21:59:01 | 100 | 89,46 |
22.10.24 21:59:01 | 100 | 89,46 |
22.10.24 21:59:01 | 100 | 89,46 |
22.10.24 21:59:00 | 100 | 89,46 |
22.10.24 21:58:59 | 100 | 89,46 |
22.10.24 21:58:58 | 100 | 89,46 |
22.10.24 21:58:58 | 100 | 89,46 |
22.10.24 21:58:58 | 100 | 89,46 |
22.10.24 21:58:57 | 100 | 89,46 |
22.10.24 21:58:57 | 201 | 89,46 |
22.10.24 21:58:57 | 108 | 89,46 |
22.10.24 21:58:57 | 119 | 89,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:57 | 100 | 89,46 |
22.10.24 21:58:56 | 100 | 89,46 |
22.10.24 21:58:56 | 100 | 89,46 |
22.10.24 21:58:54 | 100 | 89,46 |
22.10.24 21:58:53 | 100 | 89,46 |
22.10.24 21:58:52 | 100 | 89,46 |
22.10.24 21:58:52 | 300 | 89,46 |
22.10.24 21:58:52 | 300 | 89,46 |
22.10.24 21:58:52 | 620 | 89,46 |
22.10.24 21:58:51 | 100 | 89,47 |
22.10.24 21:58:51 | 2,03 Tsd. | 89,46 |
22.10.24 21:58:51 | 100 | 89,46 |
22.10.24 21:58:51 | 100 | 89,46 |
22.10.24 21:58:50 | 400 | 89,47 |
22.10.24 21:58:50 | 300 | 89,47 |