Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:32:10 | 400 | 90,23 |
23.10.24 15:32:01 | 151 | 90,21 |
23.10.24 15:31:56 | 200 | 90,20 |
23.10.24 15:31:23 | 100 | 90,29 |
23.10.24 15:31:22 | 400 | 90,16 |
23.10.24 15:31:22 | 100 | 90,16 |
23.10.24 15:31:05 | 100 | 90,18 |
23.10.24 15:30:48 | 100 | 90,07 |
23.10.24 15:30:48 | 100 | 90,17 |
23.10.24 15:30:48 | 100 | 90,20 |
23.10.24 15:30:48 | 1,90 Tsd. | 90,19 |
23.10.24 15:30:48 | 150 | 90,25 |
23.10.24 15:30:48 | 400 | 90,10 |
23.10.24 15:30:48 | 101 | 90,21 |
23.10.24 15:30:48 | 100 | 90,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:30:48 | 200 | 90,10 |
23.10.24 15:30:48 | 400 | 90,10 |
23.10.24 15:30:48 | 800 | 90,10 |
23.10.24 15:30:48 | 103 | 90,02 |
23.10.24 15:30:45 | 100 | 90,04 |
23.10.24 15:30:19 | 125 | 90,01 |
23.10.24 15:30:19 | 132 | 89,99 |
23.10.24 15:30:09 | 100 | 89,79 |
23.10.24 15:30:03 | 200 | 89,79 |
23.10.24 15:30:03 | 200 | 89,79 |
23.10.24 15:30:00 | 14,18 Tsd. | 89,79 |
22.10.24 22:10:00 | - | 89,37 |
22.10.24 22:00:02 | 177,94 Tsd. | 89,37 |
22.10.24 21:59:59 | 600 | 89,38 |
22.10.24 21:59:59 | 800 | 89,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:59 | 100 | 89,40 |
22.10.24 21:59:59 | 100 | 89,39 |
22.10.24 21:59:59 | 100 | 89,39 |
22.10.24 21:59:59 | 100 | 89,39 |
22.10.24 21:59:59 | 100 | 89,39 |
22.10.24 21:59:57 | 100 | 89,36 |
22.10.24 21:59:57 | 100 | 89,38 |
22.10.24 21:59:57 | 175 | 89,36 |
22.10.24 21:59:57 | 333 | 89,36 |
22.10.24 21:59:55 | 398 | 89,38 |
22.10.24 21:59:55 | 323 | 89,39 |
22.10.24 21:59:53 | 100 | 89,39 |
22.10.24 21:59:53 | 260 | 89,40 |
22.10.24 21:59:51 | 194 | 89,40 |
22.10.24 21:59:51 | 130 | 89,41 |