Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:37:59 | 106 | 89,77 |
23.10.24 15:37:59 | 100 | 89,75 |
23.10.24 15:37:50 | 400 | 89,78 |
23.10.24 15:37:14 | 100 | 89,87 |
23.10.24 15:37:14 | 100 | 89,87 |
23.10.24 15:37:14 | 100 | 89,87 |
23.10.24 15:36:56 | 200 | 89,68 |
23.10.24 15:36:25 | 100 | 89,83 |
23.10.24 15:36:17 | 100 | 89,68 |
23.10.24 15:35:33 | 200 | 89,71 |
23.10.24 15:35:23 | 100 | 89,83 |
23.10.24 15:34:36 | 100 | 89,82 |
23.10.24 15:34:11 | 100 | 89,77 |
23.10.24 15:34:11 | 100 | 89,77 |
23.10.24 15:34:10 | 100 | 89,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:34:10 | 100 | 89,88 |
23.10.24 15:34:10 | 200 | 89,93 |
23.10.24 15:33:23 | 100 | 89,92 |
23.10.24 15:33:21 | 100 | 89,98 |
23.10.24 15:33:04 | 100 | 89,99 |
23.10.24 15:32:49 | 100 | 89,83 |
23.10.24 15:32:34 | 100 | 89,97 |
23.10.24 15:32:32 | 200 | 90,07 |
23.10.24 15:32:32 | 100 | 90,12 |
23.10.24 15:32:32 | 200 | 90,12 |
23.10.24 15:32:32 | 377 | 89,99 |
23.10.24 15:32:32 | 200 | 89,99 |
23.10.24 15:32:32 | 200 | 89,99 |
23.10.24 15:32:32 | 200 | 89,99 |
23.10.24 15:32:32 | 200 | 89,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:32:32 | 200 | 90,12 |
23.10.24 15:32:31 | 200 | 90,12 |
23.10.24 15:32:31 | 200 | 90,12 |
23.10.24 15:32:31 | 200 | 90,12 |
23.10.24 15:32:31 | 200 | 90,12 |
23.10.24 15:32:31 | 200 | 90,12 |
23.10.24 15:32:31 | 200 | 90,12 |
23.10.24 15:32:31 | 200 | 90,12 |
23.10.24 15:32:31 | 200 | 90,12 |
23.10.24 15:32:31 | 400 | 90,19 |
23.10.24 15:32:31 | 200 | 90,12 |
23.10.24 15:32:31 | 400 | 90,23 |
23.10.24 15:32:31 | 200 | 90,12 |
23.10.24 15:32:31 | 200 | 90,12 |
23.10.24 15:32:31 | 200 | 90,15 |