Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:29 | 679 | 88,84 |
21.10.24 21:57:29 | 211 | 88,84 |
21.10.24 21:57:29 | 211 | 88,84 |
21.10.24 21:57:29 | 208 | 88,84 |
21.10.24 21:57:29 | 100 | 88,84 |
21.10.24 21:57:27 | 130 | 88,85 |
21.10.24 21:57:26 | 189 | 88,84 |
21.10.24 21:57:26 | 113 | 88,84 |
21.10.24 21:57:23 | 100 | 88,84 |
21.10.24 21:57:23 | 212 | 88,84 |
21.10.24 21:57:21 | 208 | 88,84 |
21.10.24 21:57:20 | 100 | 88,85 |
21.10.24 21:57:17 | 100 | 88,85 |
21.10.24 21:57:17 | 200 | 88,85 |
21.10.24 21:57:17 | 150 | 88,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:17 | 100 | 88,85 |
21.10.24 21:57:17 | 200 | 88,85 |
21.10.24 21:57:17 | 121 | 88,85 |
21.10.24 21:57:17 | 317 | 88,85 |
21.10.24 21:57:17 | 278 | 88,85 |
21.10.24 21:57:17 | 100 | 88,86 |
21.10.24 21:57:12 | 100 | 88,85 |
21.10.24 21:57:09 | 100 | 88,86 |
21.10.24 21:57:09 | 100 | 88,86 |
21.10.24 21:57:08 | 100 | 88,86 |
21.10.24 21:57:08 | 300 | 88,88 |
21.10.24 21:57:08 | 400 | 88,87 |
21.10.24 21:57:08 | 100 | 88,87 |
21.10.24 21:57:08 | 946 | 88,88 |
21.10.24 21:57:08 | 1,00 Tsd. | 88,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:06 | 100 | 88,89 |
21.10.24 21:57:03 | 100 | 88,88 |
21.10.24 21:57:03 | 100 | 88,88 |
21.10.24 21:57:02 | 400 | 88,89 |
21.10.24 21:57:02 | 100 | 88,89 |
21.10.24 21:57:00 | 100 | 88,88 |
21.10.24 21:57:00 | 108 | 88,89 |
21.10.24 21:56:59 | 100 | 88,89 |
21.10.24 21:56:58 | 100 | 88,89 |
21.10.24 21:56:58 | 100 | 88,89 |
21.10.24 21:56:57 | 100 | 88,89 |
21.10.24 21:56:51 | 100 | 88,89 |
21.10.24 21:56:49 | 100 | 88,89 |
21.10.24 21:56:49 | 100 | 88,90 |
21.10.24 21:56:49 | 100 | 88,89 |