Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:51 | 613 | 88,81 |
21.10.24 21:57:51 | 600 | 88,81 |
21.10.24 21:57:51 | 2,03 Tsd. | 88,81 |
21.10.24 21:57:51 | 100 | 88,81 |
21.10.24 21:57:46 | 100 | 88,81 |
21.10.24 21:57:46 | 100 | 88,81 |
21.10.24 21:57:46 | 145 | 88,81 |
21.10.24 21:57:45 | 100 | 88,81 |
21.10.24 21:57:45 | 149 | 88,81 |
21.10.24 21:57:45 | 168 | 88,81 |
21.10.24 21:57:43 | 400 | 88,82 |
21.10.24 21:57:43 | 295 | 88,81 |
21.10.24 21:57:40 | 164 | 88,81 |
21.10.24 21:57:40 | 400 | 88,81 |
21.10.24 21:57:38 | 471 | 88,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:35 | 100 | 88,81 |
21.10.24 21:57:33 | 100 | 88,81 |
21.10.24 21:57:32 | 100 | 88,81 |
21.10.24 21:57:32 | 128 | 88,81 |
21.10.24 21:57:32 | 100 | 88,81 |
21.10.24 21:57:32 | 100 | 88,81 |
21.10.24 21:57:32 | 100 | 88,81 |
21.10.24 21:57:30 | 100 | 88,81 |
21.10.24 21:57:30 | 400 | 88,81 |
21.10.24 21:57:30 | 174 | 88,81 |
21.10.24 21:57:30 | 300 | 88,81 |
21.10.24 21:57:30 | 435 | 88,81 |
21.10.24 21:57:30 | 372 | 88,81 |
21.10.24 21:57:29 | 274 | 88,81 |
21.10.24 21:57:29 | 100 | 88,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:29 | 225 | 88,80 |
21.10.24 21:57:29 | 166 | 88,82 |
21.10.24 21:57:29 | 100 | 88,83 |
21.10.24 21:57:29 | 300 | 88,84 |
21.10.24 21:57:29 | 100 | 88,84 |
21.10.24 21:57:29 | 111 | 88,84 |
21.10.24 21:57:29 | 100 | 88,84 |
21.10.24 21:57:29 | 150 | 88,83 |
21.10.24 21:57:29 | 100 | 88,84 |
21.10.24 21:57:29 | 140 | 88,84 |
21.10.24 21:57:29 | 100 | 88,83 |
21.10.24 21:57:29 | 100 | 88,84 |
21.10.24 21:57:29 | 100 | 88,84 |
21.10.24 21:57:29 | 100 | 88,84 |
21.10.24 21:57:29 | 150 | 88,84 |