Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:09 | 100 | 88,78 |
21.10.24 21:58:09 | 100 | 88,78 |
21.10.24 21:58:06 | 100 | 88,78 |
21.10.24 21:58:06 | 289 | 88,78 |
21.10.24 21:58:06 | 150 | 88,78 |
21.10.24 21:58:06 | 100 | 88,78 |
21.10.24 21:58:06 | 125 | 88,78 |
21.10.24 21:58:06 | 100 | 88,78 |
21.10.24 21:58:06 | 200 | 88,78 |
21.10.24 21:58:06 | 154 | 88,78 |
21.10.24 21:58:06 | 100 | 88,78 |
21.10.24 21:58:06 | 100 | 88,78 |
21.10.24 21:58:05 | 326 | 88,78 |
21.10.24 21:58:05 | 100 | 88,78 |
21.10.24 21:58:05 | 100 | 88,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:05 | 100 | 88,79 |
21.10.24 21:58:04 | 100 | 88,79 |
21.10.24 21:58:04 | 100 | 88,79 |
21.10.24 21:58:03 | 100 | 88,79 |
21.10.24 21:58:03 | 100 | 88,80 |
21.10.24 21:58:03 | 100 | 88,80 |
21.10.24 21:58:03 | 100 | 88,80 |
21.10.24 21:58:03 | 904 | 88,80 |
21.10.24 21:58:03 | 100 | 88,80 |
21.10.24 21:58:03 | 137 | 88,80 |
21.10.24 21:57:58 | 100 | 88,80 |
21.10.24 21:57:58 | 100 | 88,81 |
21.10.24 21:57:58 | 200 | 88,81 |
21.10.24 21:57:58 | 300 | 88,81 |
21.10.24 21:57:58 | 200 | 88,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:58 | 100 | 88,80 |
21.10.24 21:57:58 | 159 | 88,81 |
21.10.24 21:57:58 | 203 | 88,81 |
21.10.24 21:57:58 | 1,11 Tsd. | 88,81 |
21.10.24 21:57:55 | 169 | 88,81 |
21.10.24 21:57:55 | 229 | 88,81 |
21.10.24 21:57:54 | 100 | 88,82 |
21.10.24 21:57:51 | 300 | 88,81 |
21.10.24 21:57:51 | 100 | 88,81 |
21.10.24 21:57:51 | 100 | 88,81 |
21.10.24 21:57:51 | 150 | 88,81 |
21.10.24 21:57:51 | 349 | 88,81 |
21.10.24 21:57:51 | 100 | 88,81 |
21.10.24 21:57:51 | 430 | 88,81 |
21.10.24 21:57:51 | 100 | 88,81 |