Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:29:09 | 182 | 89,68 |
21.10.24 16:29:09 | 100 | 89,68 |
21.10.24 16:29:09 | 315 | 89,68 |
21.10.24 16:29:09 | 100 | 89,66 |
21.10.24 16:29:09 | 400 | 89,66 |
21.10.24 16:29:09 | 100 | 89,68 |
21.10.24 16:29:09 | 100 | 89,68 |
21.10.24 16:29:09 | 100 | 89,68 |
21.10.24 16:29:08 | 100 | 89,71 |
21.10.24 16:29:00 | 113 | 89,69 |
21.10.24 16:28:34 | 100 | 89,72 |
21.10.24 16:28:28 | 200 | 89,69 |
21.10.24 16:28:28 | 100 | 89,69 |
21.10.24 16:28:28 | 100 | 89,69 |
21.10.24 16:28:28 | 296 | 89,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:28:15 | 100 | 89,69 |
21.10.24 16:28:15 | 100 | 89,69 |
21.10.24 16:28:15 | 119 | 89,67 |
21.10.24 16:27:48 | 200 | 89,71 |
21.10.24 16:27:48 | 115 | 89,68 |
21.10.24 16:27:48 | 400 | 89,68 |
21.10.24 16:27:48 | 100 | 89,68 |
21.10.24 16:27:48 | 100 | 89,68 |
21.10.24 16:27:43 | 100 | 89,70 |
21.10.24 16:27:40 | 100 | 89,68 |
21.10.24 16:27:25 | 100 | 89,68 |
21.10.24 16:26:58 | 200 | 89,67 |
21.10.24 16:26:51 | 100 | 89,72 |
21.10.24 16:26:51 | 100 | 89,71 |
21.10.24 16:26:51 | 100 | 89,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:26:47 | 100 | 89,67 |
21.10.24 16:26:45 | 200 | 89,67 |
21.10.24 16:26:34 | 100 | 89,69 |
21.10.24 16:26:32 | 149 | 89,67 |
21.10.24 16:26:22 | 106 | 89,67 |
21.10.24 16:26:19 | 200 | 89,67 |
21.10.24 16:26:15 | 200 | 89,72 |
21.10.24 16:25:53 | 200 | 89,69 |
21.10.24 16:25:53 | 129 | 89,69 |
21.10.24 16:25:52 | 105 | 89,69 |
21.10.24 16:25:52 | 118 | 89,69 |
21.10.24 16:25:46 | 100 | 89,72 |
21.10.24 16:25:46 | 100 | 89,72 |
21.10.24 16:25:46 | 100 | 89,72 |
21.10.24 16:25:46 | 100 | 89,72 |