Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:35:52 | 100 | 89,68 |
21.10.24 16:35:52 | 294 | 89,68 |
21.10.24 16:35:52 | 100 | 89,65 |
21.10.24 16:35:49 | 100 | 89,68 |
21.10.24 16:35:48 | 100 | 89,65 |
21.10.24 16:35:46 | 104 | 89,69 |
21.10.24 16:35:46 | 100 | 89,69 |
21.10.24 16:35:46 | 100 | 89,66 |
21.10.24 16:35:46 | 150 | 89,68 |
21.10.24 16:35:46 | 303 | 89,68 |
21.10.24 16:35:46 | 195 | 89,68 |
21.10.24 16:35:41 | 100 | 89,68 |
21.10.24 16:35:15 | 166 | 89,67 |
21.10.24 16:34:51 | 200 | 89,68 |
21.10.24 16:34:42 | 100 | 89,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:34:39 | 100 | 89,68 |
21.10.24 16:34:39 | 100 | 89,68 |
21.10.24 16:34:39 | 100 | 89,68 |
21.10.24 16:34:39 | 197 | 89,68 |
21.10.24 16:34:28 | 200 | 89,68 |
21.10.24 16:34:28 | 100 | 89,68 |
21.10.24 16:34:28 | 100 | 89,65 |
21.10.24 16:34:28 | 100 | 89,66 |
21.10.24 16:33:50 | 100 | 89,68 |
21.10.24 16:33:42 | 100 | 89,67 |
21.10.24 16:33:37 | 113 | 89,72 |
21.10.24 16:33:37 | 200 | 89,72 |
21.10.24 16:33:37 | 100 | 89,72 |
21.10.24 16:33:37 | 5,00 Tsd. | 89,72 |
21.10.24 16:33:28 | 146 | 89,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:33:28 | 100 | 89,70 |
21.10.24 16:33:28 | 100 | 89,70 |
21.10.24 16:33:28 | 100 | 89,70 |
21.10.24 16:33:28 | 100 | 89,70 |
21.10.24 16:33:28 | 117 | 89,70 |
21.10.24 16:33:28 | 100 | 89,70 |
21.10.24 16:33:28 | 100 | 89,70 |
21.10.24 16:33:28 | 100 | 89,70 |
21.10.24 16:33:28 | 114 | 89,69 |
21.10.24 16:33:28 | 900 | 89,68 |
21.10.24 16:33:26 | 100 | 89,68 |
21.10.24 16:33:25 | 210 | 89,68 |
21.10.24 16:33:25 | 206 | 89,68 |
21.10.24 16:33:24 | 116 | 89,69 |
21.10.24 16:33:15 | 100 | 89,68 |