Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:33:14 | 100 | 89,68 |
21.10.24 16:33:07 | 100 | 89,68 |
21.10.24 16:32:47 | 100 | 89,65 |
21.10.24 16:32:40 | 100 | 89,67 |
21.10.24 16:32:40 | 100 | 89,68 |
21.10.24 16:32:40 | 300 | 89,68 |
21.10.24 16:32:40 | 200 | 89,68 |
21.10.24 16:32:40 | 100 | 89,68 |
21.10.24 16:32:40 | 100 | 89,68 |
21.10.24 16:32:40 | 100 | 89,69 |
21.10.24 16:32:27 | 100 | 89,72 |
21.10.24 16:32:27 | 100 | 89,66 |
21.10.24 16:32:18 | 100 | 89,72 |
21.10.24 16:32:15 | 312 | 89,68 |
21.10.24 16:32:15 | 230 | 89,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:32:15 | 818 | 89,68 |
21.10.24 16:32:15 | 409 | 89,68 |
21.10.24 16:32:15 | 100 | 89,68 |
21.10.24 16:32:12 | 100 | 89,68 |
21.10.24 16:32:07 | 200 | 89,68 |
21.10.24 16:32:07 | 100 | 89,71 |
21.10.24 16:32:03 | 100 | 89,73 |
21.10.24 16:31:57 | 300 | 89,73 |
21.10.24 16:31:57 | 100 | 89,73 |
21.10.24 16:31:55 | 100 | 89,72 |
21.10.24 16:31:54 | 100 | 89,73 |
21.10.24 16:31:53 | 100 | 89,73 |
21.10.24 16:31:53 | 100 | 89,73 |
21.10.24 16:31:53 | 100 | 89,73 |
21.10.24 16:31:53 | 100 | 89,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:31:52 | 110 | 89,73 |
21.10.24 16:31:52 | 100 | 89,73 |
21.10.24 16:31:52 | 100 | 89,73 |
21.10.24 16:31:50 | 100 | 89,70 |
21.10.24 16:31:50 | 100 | 89,70 |
21.10.24 16:31:50 | 100 | 89,70 |
21.10.24 16:31:50 | 100 | 89,71 |
21.10.24 16:31:45 | 127 | 89,75 |
21.10.24 16:31:41 | 100 | 89,74 |
21.10.24 16:31:41 | 130 | 89,71 |
21.10.24 16:31:41 | 186 | 89,72 |
21.10.24 16:31:41 | 100 | 89,74 |
21.10.24 16:31:36 | 101 | 89,75 |
21.10.24 16:31:13 | 142 | 89,75 |
21.10.24 16:31:03 | 106 | 89,75 |