Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:44 | 100 | 89,95 |
16:44:44 | 100 | 89,95 |
16:44:27 | 100 | 89,95 |
16:44:27 | 100 | 89,95 |
16:44:27 | 100 | 89,95 |
16:44:27 | 100 | 89,95 |
16:44:27 | 100 | 89,95 |
16:44:27 | 100 | 89,95 |
16:44:27 | 100 | 89,95 |
16:44:27 | 100 | 89,95 |
16:44:27 | 100 | 89,95 |
16:44:14 | 100 | 89,97 |
16:44:14 | 100 | 89,97 |
16:43:58 | 105 | 89,92 |
16:43:57 | 100 | 89,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:54 | 200 | 89,96 |
16:43:42 | 100 | 89,92 |
16:43:34 | 100 | 89,93 |
16:43:18 | 109 | 89,93 |
16:43:18 | 600 | 89,93 |
16:43:18 | 800 | 89,93 |
16:43:18 | 400 | 89,93 |
16:43:18 | 200 | 89,93 |
16:43:16 | 525 | 89,94 |
16:43:14 | 105 | 89,93 |
16:43:11 | 200 | 89,90 |
16:43:11 | 126 | 89,90 |
16:43:11 | 145 | 89,91 |
16:43:11 | 110 | 89,90 |
16:43:11 | 110 | 89,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:11 | 200 | 89,90 |
16:43:05 | 100 | 89,90 |
16:42:55 | 127 | 89,88 |
16:42:55 | 100 | 89,89 |
16:42:55 | 100 | 89,89 |
16:42:55 | 100 | 89,89 |
16:42:55 | 100 | 89,89 |
16:42:55 | 100 | 89,89 |
16:42:55 | 100 | 89,89 |
16:42:24 | 100 | 89,86 |
16:42:15 | 100 | 89,83 |
16:42:15 | 100 | 89,83 |
16:42:15 | 100 | 89,83 |
16:42:15 | 100 | 89,83 |
16:41:58 | 500 | 89,87 |