Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:30 | 100 | 89,80 |
16:48:15 | 100 | 89,80 |
16:48:14 | 100 | 89,80 |
16:48:14 | 100 | 89,80 |
16:48:11 | 100 | 89,80 |
16:48:11 | 100 | 89,80 |
16:48:11 | 179 | 89,80 |
16:48:11 | 200 | 89,80 |
16:48:11 | 100 | 89,80 |
16:48:10 | 100 | 89,82 |
16:48:10 | 100 | 89,82 |
16:48:10 | 100 | 89,82 |
16:48:10 | 100 | 89,82 |
16:48:08 | 100 | 89,85 |
16:48:00 | 100 | 89,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:06 | 300 | 89,85 |
16:47:04 | 100 | 89,86 |
16:47:04 | 300 | 89,86 |
16:47:00 | 650 | 89,89 |
16:46:58 | 100 | 89,86 |
16:46:58 | 100 | 89,86 |
16:46:58 | 400 | 89,87 |
16:46:58 | 100 | 89,87 |
16:46:58 | 100 | 89,87 |
16:46:58 | 100 | 89,84 |
16:46:58 | 100 | 89,87 |
16:46:58 | 100 | 89,87 |
16:46:58 | 100 | 89,87 |
16:46:58 | 100 | 89,87 |
16:46:27 | 100 | 89,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:27 | 139 | 89,86 |
16:46:27 | 143 | 89,86 |
16:46:27 | 100 | 89,83 |
16:46:27 | 100 | 89,83 |
16:46:27 | 100 | 89,83 |
16:46:27 | 100 | 89,83 |
16:46:27 | 200 | 89,83 |
16:46:27 | 100 | 89,83 |
16:46:05 | 100 | 89,80 |
16:46:05 | 294 | 89,77 |
16:46:05 | 100 | 89,78 |
16:46:03 | 100 | 89,80 |
16:46:03 | 100 | 89,81 |
16:46:03 | 100 | 89,79 |
16:45:59 | 100 | 89,81 |