Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:13 | 100 | 89,40 |
18.10.24 21:58:13 | 243 | 89,41 |
18.10.24 21:58:13 | 300 | 89,41 |
18.10.24 21:58:13 | 100 | 89,41 |
18.10.24 21:58:13 | 100 | 89,41 |
18.10.24 21:58:13 | 967 | 89,41 |
18.10.24 21:58:12 | 100 | 89,41 |
18.10.24 21:58:12 | 100 | 89,41 |
18.10.24 21:58:12 | 200 | 89,42 |
18.10.24 21:58:12 | 100 | 89,42 |
18.10.24 21:58:12 | 100 | 89,42 |
18.10.24 21:58:12 | 100 | 89,42 |
18.10.24 21:58:12 | 105 | 89,42 |
18.10.24 21:58:12 | 100 | 89,41 |
18.10.24 21:58:11 | 100 | 89,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:10 | 300 | 89,42 |
18.10.24 21:58:10 | 100 | 89,42 |
18.10.24 21:58:10 | 200 | 89,42 |
18.10.24 21:58:09 | 200 | 89,41 |
18.10.24 21:58:09 | 252 | 89,42 |
18.10.24 21:58:09 | 100 | 89,42 |
18.10.24 21:58:09 | 100 | 89,41 |
18.10.24 21:58:09 | 100 | 89,41 |
18.10.24 21:58:09 | 100 | 89,41 |
18.10.24 21:58:09 | 100 | 89,41 |
18.10.24 21:58:09 | 356 | 89,41 |
18.10.24 21:58:08 | 100 | 89,42 |
18.10.24 21:58:08 | 100 | 89,43 |
18.10.24 21:58:08 | 100 | 89,43 |
18.10.24 21:58:08 | 116 | 89,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:08 | 133 | 89,43 |
18.10.24 21:58:08 | 100 | 89,43 |
18.10.24 21:58:08 | 100 | 89,41 |
18.10.24 21:58:08 | 100 | 89,43 |
18.10.24 21:58:08 | 100 | 89,42 |
18.10.24 21:58:07 | 122 | 89,42 |
18.10.24 21:58:07 | 100 | 89,43 |
18.10.24 21:58:06 | 100 | 89,43 |
18.10.24 21:58:06 | 100 | 89,43 |
18.10.24 21:58:06 | 106 | 89,43 |
18.10.24 21:58:06 | 100 | 89,42 |
18.10.24 21:58:06 | 200 | 89,42 |
18.10.24 21:58:06 | 100 | 89,42 |
18.10.24 21:58:06 | 102 | 89,42 |
18.10.24 21:58:06 | 337 | 89,42 |