Brown Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:59:23 | 200 | 40,23 |
19.11.24 21:59:21 | 100 | 40,23 |
19.11.24 21:59:19 | 100 | 40,23 |
19.11.24 21:59:19 | 100 | 40,23 |
19.11.24 21:59:19 | 100 | 40,23 |
19.11.24 21:59:19 | 159 | 40,23 |
19.11.24 21:59:19 | 181 | 40,23 |
19.11.24 21:59:19 | 200 | 40,23 |
19.11.24 21:59:18 | 471 | 40,23 |
19.11.24 21:59:18 | 1,30 Tsd. | 40,23 |
19.11.24 21:59:18 | 100 | 40,23 |
19.11.24 21:59:17 | 100 | 40,23 |
19.11.24 21:59:17 | 100 | 40,23 |
19.11.24 21:59:15 | 200 | 40,23 |
19.11.24 21:59:15 | 200 | 40,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:59:15 | 200 | 40,23 |
19.11.24 21:59:15 | 200 | 40,23 |
19.11.24 21:59:15 | 300 | 40,23 |
19.11.24 21:59:15 | 200 | 40,23 |
19.11.24 21:59:15 | 200 | 40,23 |
19.11.24 21:59:15 | 200 | 40,23 |
19.11.24 21:59:15 | 200 | 40,23 |
19.11.24 21:59:15 | 100 | 40,23 |
19.11.24 21:59:15 | 300 | 40,23 |
19.11.24 21:59:15 | 300 | 40,23 |
19.11.24 21:59:15 | 200 | 40,23 |
19.11.24 21:59:15 | 200 | 40,23 |
19.11.24 21:59:15 | 400 | 40,23 |
19.11.24 21:59:14 | 100 | 40,23 |
19.11.24 21:59:14 | 180 | 40,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:59:14 | 200 | 40,23 |
19.11.24 21:59:13 | 100 | 40,23 |
19.11.24 21:59:12 | 100 | 40,22 |
19.11.24 21:59:12 | 159 | 40,22 |
19.11.24 21:59:12 | 100 | 40,22 |
19.11.24 21:59:12 | 351 | 40,22 |
19.11.24 21:59:12 | 200 | 40,23 |
19.11.24 21:59:12 | 200 | 40,23 |
19.11.24 21:59:12 | 100 | 40,22 |
19.11.24 21:59:12 | 100 | 40,22 |
19.11.24 21:59:12 | 200 | 40,23 |
19.11.24 21:59:11 | 200 | 40,23 |
19.11.24 21:59:11 | 200 | 40,23 |
19.11.24 21:59:11 | 199 | 40,23 |
19.11.24 21:59:10 | 200 | 40,23 |