Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 765,66 Tsd. | 23,9000 |
| 21:59:58 | 100 | 23,8950 |
| 21:59:58 | 200 | 23,8950 |
| 21:59:57 | 100 | 23,9000 |
| 21:59:57 | 100 | 23,8900 |
| 21:59:57 | 150 | 23,8950 |
| 21:59:57 | 200 | 23,8950 |
| 21:59:57 | 100 | 23,8900 |
| 21:59:56 | 100 | 23,8900 |
| 21:59:56 | 200 | 23,8900 |
| 21:59:56 | 100 | 23,8900 |
| 21:59:56 | 200 | 23,8950 |
| 21:59:56 | 200 | 23,8900 |
| 21:59:56 | 100 | 23,8900 |
| 21:59:56 | 100 | 23,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 200 | 23,8950 |
| 21:59:56 | 100 | 23,8900 |
| 21:59:56 | 200 | 23,8900 |
| 21:59:56 | 200 | 23,8950 |
| 21:59:56 | 100 | 23,8950 |
| 21:59:56 | 100 | 23,8900 |
| 21:59:56 | 200 | 23,8900 |
| 21:59:56 | 200 | 23,8950 |
| 21:59:56 | 100 | 23,8950 |
| 21:59:55 | 102 | 23,9000 |
| 21:59:55 | 100 | 23,8950 |
| 21:59:55 | 680 | 23,8900 |
| 21:59:55 | 299 | 23,8900 |
| 21:59:55 | 101 | 23,8900 |
| 21:59:55 | 100 | 23,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 300 | 23,8900 |
| 21:59:55 | 100 | 23,8900 |
| 21:59:55 | 396 | 23,8850 |
| 21:59:55 | 400 | 23,8850 |
| 21:59:55 | 169 | 23,8850 |
| 21:59:55 | 109 | 23,8850 |
| 21:59:55 | 100 | 23,8850 |
| 21:59:54 | 100 | 23,8850 |
| 21:59:54 | 152 | 23,8850 |
| 21:59:54 | 100 | 23,8850 |
| 21:59:53 | 100 | 23,8850 |
| 21:59:53 | 100 | 23,8850 |
| 21:59:53 | 400 | 23,8900 |
| 21:59:53 | 100 | 23,8850 |
| 21:59:53 | 135 | 23,8850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login