Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:35 | 100 | 81,36 |
02.10.24 21:49:09 | 100 | 81,39 |
02.10.24 21:48:40 | 100 | 81,35 |
02.10.24 21:47:58 | 100 | 81,40 |
02.10.24 21:47:41 | 100 | 81,38 |
02.10.24 21:47:41 | 100 | 81,38 |
02.10.24 21:47:20 | 100 | 81,37 |
02.10.24 21:47:20 | 100 | 81,40 |
02.10.24 21:47:20 | 100 | 81,42 |
02.10.24 21:47:20 | 100 | 81,41 |
02.10.24 21:47:20 | 300 | 81,41 |
02.10.24 21:47:13 | 100 | 81,45 |
02.10.24 21:47:11 | 100 | 81,45 |
02.10.24 21:46:38 | 100 | 81,42 |
02.10.24 21:45:55 | 100 | 81,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:55 | 100 | 81,48 |
02.10.24 21:45:21 | 100 | 81,41 |
02.10.24 21:45:21 | 100 | 81,43 |
02.10.24 21:45:21 | 100 | 81,40 |
02.10.24 21:45:21 | 100 | 81,41 |
02.10.24 21:45:21 | 100 | 81,41 |
02.10.24 21:45:21 | 177 | 81,41 |
02.10.24 21:45:21 | 100 | 81,41 |
02.10.24 21:45:21 | 100 | 81,40 |
02.10.24 21:45:21 | 100 | 81,41 |
02.10.24 21:45:21 | 100 | 81,41 |
02.10.24 21:45:21 | 100 | 81,41 |
02.10.24 21:45:21 | 100 | 81,41 |
02.10.24 21:45:21 | 100 | 81,41 |
02.10.24 21:45:21 | 100 | 81,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:21 | 100 | 81,40 |
02.10.24 21:45:21 | 100 | 81,40 |
02.10.24 21:45:21 | 100 | 81,40 |
02.10.24 21:45:21 | 100 | 81,41 |
02.10.24 21:45:21 | 100 | 81,41 |
02.10.24 21:45:21 | 100 | 81,40 |
02.10.24 21:45:21 | 100 | 81,41 |
02.10.24 21:45:21 | 100 | 81,40 |
02.10.24 21:45:21 | 100 | 81,39 |
02.10.24 21:45:21 | 100 | 81,39 |
02.10.24 21:45:21 | 100 | 81,39 |
02.10.24 21:45:21 | 100 | 81,38 |
02.10.24 21:45:21 | 100 | 81,38 |
02.10.24 21:45:21 | 100 | 81,39 |
02.10.24 21:45:21 | 100 | 81,38 |