Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:38:53 | 100 | 81,36 |
02.10.24 21:38:36 | 296 | 81,35 |
02.10.24 21:38:36 | 155 | 81,35 |
02.10.24 21:38:10 | 100 | 81,37 |
02.10.24 21:37:57 | 100 | 81,36 |
02.10.24 21:37:57 | 100 | 81,36 |
02.10.24 21:37:34 | 100 | 81,36 |
02.10.24 21:37:15 | 100 | 81,35 |
02.10.24 21:36:17 | 100 | 81,35 |
02.10.24 21:35:27 | 100 | 81,34 |
02.10.24 21:34:16 | 100 | 81,34 |
02.10.24 21:33:57 | 100 | 81,38 |
02.10.24 21:33:51 | 100 | 81,34 |
02.10.24 21:33:27 | 148 | 81,32 |
02.10.24 21:33:27 | 100 | 81,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:33:27 | 100 | 81,31 |
02.10.24 21:33:27 | 100 | 81,26 |
02.10.24 21:33:21 | 123 | 81,27 |
02.10.24 21:33:21 | 100 | 81,27 |
02.10.24 21:32:58 | 100 | 81,21 |
02.10.24 21:32:58 | 100 | 81,20 |
02.10.24 21:32:58 | 100 | 81,21 |
02.10.24 21:32:39 | 100 | 81,26 |
02.10.24 21:31:46 | 100 | 81,30 |
02.10.24 21:31:17 | 100 | 81,25 |
02.10.24 21:31:14 | 100 | 81,25 |
02.10.24 21:31:14 | 100 | 81,26 |
02.10.24 21:31:14 | 100 | 81,28 |
02.10.24 21:31:14 | 100 | 81,28 |
02.10.24 21:31:14 | 100 | 81,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:31:12 | 100 | 81,31 |
02.10.24 21:30:43 | 100 | 81,32 |
02.10.24 21:30:42 | 100 | 81,32 |
02.10.24 21:30:42 | 100 | 81,39 |
02.10.24 21:30:42 | 100 | 81,32 |
02.10.24 21:30:42 | 100 | 81,32 |
02.10.24 21:30:42 | 103 | 81,32 |
02.10.24 21:30:42 | 200 | 81,32 |
02.10.24 21:27:03 | 100 | 81,34 |
02.10.24 21:26:57 | 100 | 81,37 |
02.10.24 21:25:35 | 100 | 81,47 |
02.10.24 21:25:35 | 100 | 81,47 |
02.10.24 21:25:35 | 100 | 81,45 |
02.10.24 21:25:35 | 100 | 81,45 |
02.10.24 21:25:35 | 100 | 81,45 |