Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:21 | 100 | 81,36 |
02.10.24 21:45:21 | 100 | 81,36 |
02.10.24 21:45:21 | 100 | 81,36 |
02.10.24 21:45:21 | 100 | 81,36 |
02.10.24 21:45:21 | 100 | 81,36 |
02.10.24 21:45:21 | 100 | 81,36 |
02.10.24 21:45:21 | 100 | 81,36 |
02.10.24 21:45:03 | 100 | 81,35 |
02.10.24 21:45:03 | 100 | 81,39 |
02.10.24 21:45:03 | 100 | 81,39 |
02.10.24 21:45:03 | 100 | 81,37 |
02.10.24 21:45:03 | 100 | 81,37 |
02.10.24 21:44:58 | 100 | 81,43 |
02.10.24 21:44:58 | 100 | 81,43 |
02.10.24 21:44:57 | 100 | 81,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:50 | 100 | 81,48 |
02.10.24 21:44:50 | 100 | 81,48 |
02.10.24 21:44:50 | 100 | 81,48 |
02.10.24 21:44:50 | 100 | 81,44 |
02.10.24 21:44:50 | 100 | 81,48 |
02.10.24 21:44:50 | 313 | 81,44 |
02.10.24 21:44:42 | 100 | 81,48 |
02.10.24 21:44:03 | 100 | 81,45 |
02.10.24 21:44:00 | 100 | 81,49 |
02.10.24 21:43:19 | 100 | 81,49 |
02.10.24 21:43:05 | 100 | 81,49 |
02.10.24 21:43:05 | 100 | 81,49 |
02.10.24 21:43:02 | 100 | 81,49 |
02.10.24 21:42:28 | 100 | 81,53 |
02.10.24 21:42:20 | 100 | 81,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:05 | 100 | 81,48 |
02.10.24 21:42:05 | 100 | 81,48 |
02.10.24 21:42:05 | 100 | 81,49 |
02.10.24 21:41:20 | 100 | 81,47 |
02.10.24 21:41:20 | 100 | 81,47 |
02.10.24 21:41:20 | 100 | 81,47 |
02.10.24 21:40:46 | 100 | 81,50 |
02.10.24 21:39:17 | 100 | 81,41 |
02.10.24 21:39:17 | 100 | 81,41 |
02.10.24 21:39:17 | 100 | 81,41 |
02.10.24 21:39:17 | 100 | 81,41 |
02.10.24 21:39:17 | 148 | 81,41 |
02.10.24 21:39:15 | 271 | 81,36 |
02.10.24 21:39:15 | 100 | 81,39 |
02.10.24 21:39:15 | 100 | 81,39 |