Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:05 | 100 | 81,52 |
02.10.24 21:52:05 | 104 | 81,51 |
02.10.24 21:52:05 | 100 | 81,50 |
02.10.24 21:52:05 | 100 | 81,50 |
02.10.24 21:52:05 | 100 | 81,50 |
02.10.24 21:52:05 | 100 | 81,50 |
02.10.24 21:52:05 | 100 | 81,50 |
02.10.24 21:52:05 | 100 | 81,50 |
02.10.24 21:52:05 | 110 | 81,50 |
02.10.24 21:52:05 | 239 | 81,51 |
02.10.24 21:52:04 | 100 | 81,55 |
02.10.24 21:52:04 | 100 | 81,55 |
02.10.24 21:52:04 | 100 | 81,55 |
02.10.24 21:52:02 | 100 | 81,55 |
02.10.24 21:52:00 | 100 | 81,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:56 | 100 | 81,54 |
02.10.24 21:51:49 | 100 | 81,54 |
02.10.24 21:51:44 | 100 | 81,54 |
02.10.24 21:51:40 | 100 | 81,54 |
02.10.24 21:51:32 | 100 | 81,53 |
02.10.24 21:51:32 | 100 | 81,53 |
02.10.24 21:51:32 | 100 | 81,52 |
02.10.24 21:51:30 | 100 | 81,47 |
02.10.24 21:51:09 | 100 | 81,47 |
02.10.24 21:51:09 | 100 | 81,47 |
02.10.24 21:50:56 | 200 | 81,49 |
02.10.24 21:50:55 | 100 | 81,44 |
02.10.24 21:50:54 | 100 | 81,43 |
02.10.24 21:50:54 | 100 | 81,43 |
02.10.24 21:50:54 | 115 | 81,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:54 | 100 | 81,43 |
02.10.24 21:50:54 | 100 | 81,43 |
02.10.24 21:50:54 | 148 | 81,43 |
02.10.24 21:50:54 | 301 | 81,43 |
02.10.24 21:50:50 | 100 | 81,42 |
02.10.24 21:50:50 | 100 | 81,41 |
02.10.24 21:50:21 | 100 | 81,43 |
02.10.24 21:50:08 | 100 | 81,41 |
02.10.24 21:50:05 | 100 | 81,40 |
02.10.24 21:50:05 | 100 | 81,38 |
02.10.24 21:50:05 | 100 | 81,38 |
02.10.24 21:50:05 | 100 | 81,40 |
02.10.24 21:50:04 | 100 | 81,41 |
02.10.24 21:49:42 | 100 | 81,39 |
02.10.24 21:49:38 | 100 | 81,39 |