Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:10 | 100 | 81,64 |
02.10.24 21:58:09 | 100 | 81,62 |
02.10.24 21:58:09 | 100 | 81,63 |
02.10.24 21:58:09 | 100 | 81,62 |
02.10.24 21:58:09 | 100 | 81,63 |
02.10.24 21:58:09 | 100 | 81,63 |
02.10.24 21:58:09 | 100 | 81,63 |
02.10.24 21:58:09 | 100 | 81,63 |
02.10.24 21:58:09 | 100 | 81,63 |
02.10.24 21:57:52 | 100 | 81,63 |
02.10.24 21:57:50 | 100 | 81,61 |
02.10.24 21:57:50 | 200 | 81,61 |
02.10.24 21:57:50 | 100 | 81,61 |
02.10.24 21:57:50 | 200 | 81,61 |
02.10.24 21:57:50 | 152 | 81,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:50 | 100 | 81,61 |
02.10.24 21:57:50 | 891 | 81,61 |
02.10.24 21:57:47 | 331 | 81,63 |
02.10.24 21:57:46 | 100 | 81,61 |
02.10.24 21:57:46 | 100 | 81,62 |
02.10.24 21:57:46 | 100 | 81,61 |
02.10.24 21:57:46 | 254 | 81,61 |
02.10.24 21:57:46 | 252 | 81,61 |
02.10.24 21:57:37 | 100 | 81,59 |
02.10.24 21:57:37 | 100 | 81,59 |
02.10.24 21:57:30 | 100 | 81,59 |
02.10.24 21:57:30 | 100 | 81,59 |
02.10.24 21:57:26 | 100 | 81,59 |
02.10.24 21:57:22 | 100 | 81,59 |
02.10.24 21:57:18 | 531 | 81,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:18 | 145 | 81,60 |
02.10.24 21:57:17 | 100 | 81,58 |
02.10.24 21:57:17 | 200 | 81,59 |
02.10.24 21:57:17 | 100 | 81,59 |
02.10.24 21:57:16 | 200 | 81,59 |
02.10.24 21:57:16 | 200 | 81,59 |
02.10.24 21:57:16 | 200 | 81,59 |
02.10.24 21:57:16 | 520 | 81,59 |
02.10.24 21:57:13 | 100 | 81,59 |
02.10.24 21:57:13 | 100 | 81,62 |
02.10.24 21:57:13 | 227 | 81,59 |
02.10.24 21:57:13 | 292 | 81,59 |
02.10.24 21:57:13 | 1,09 Tsd. | 81,59 |
02.10.24 21:57:13 | 100 | 81,65 |
02.10.24 21:57:13 | 100 | 81,65 |