Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:26 | 104 | 82,33 |
04.10.24 21:45:26 | 202 | 82,33 |
04.10.24 21:45:26 | 100 | 82,39 |
04.10.24 21:44:26 | 100 | 82,38 |
04.10.24 21:43:56 | 100 | 82,38 |
04.10.24 21:43:54 | 100 | 82,35 |
04.10.24 21:43:54 | 100 | 82,35 |
04.10.24 21:43:54 | 100 | 82,35 |
04.10.24 21:43:54 | 103 | 82,40 |
04.10.24 21:43:54 | 100 | 82,36 |
04.10.24 21:43:54 | 100 | 82,36 |
04.10.24 21:43:54 | 100 | 82,35 |
04.10.24 21:43:54 | 111 | 82,35 |
04.10.24 21:43:54 | 100 | 82,31 |
04.10.24 21:43:02 | 100 | 82,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:41 | 100 | 82,29 |
04.10.24 21:42:40 | 100 | 82,28 |
04.10.24 21:42:35 | 100 | 82,29 |
04.10.24 21:42:35 | 100 | 82,29 |
04.10.24 21:42:35 | 100 | 82,29 |
04.10.24 21:42:32 | 100 | 82,29 |
04.10.24 21:42:25 | 100 | 82,33 |
04.10.24 21:42:24 | 115 | 82,31 |
04.10.24 21:42:24 | 100 | 82,31 |
04.10.24 21:42:24 | 100 | 82,31 |
04.10.24 21:42:24 | 100 | 82,30 |
04.10.24 21:42:24 | 100 | 82,29 |
04.10.24 21:42:02 | 100 | 82,36 |
04.10.24 21:40:08 | 100 | 82,36 |
04.10.24 21:39:10 | 100 | 82,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:07 | 100 | 82,34 |
04.10.24 21:38:15 | 100 | 82,40 |
04.10.24 21:38:15 | 101 | 82,40 |
04.10.24 21:38:15 | 100 | 82,40 |
04.10.24 21:38:15 | 100 | 82,41 |
04.10.24 21:38:14 | 100 | 82,41 |
04.10.24 21:38:14 | 100 | 82,41 |
04.10.24 21:37:04 | 100 | 82,32 |
04.10.24 21:36:33 | 200 | 82,37 |
04.10.24 21:36:07 | 137 | 82,28 |
04.10.24 21:36:07 | 100 | 82,28 |
04.10.24 21:36:07 | 197 | 82,28 |
04.10.24 21:36:03 | 100 | 82,30 |
04.10.24 21:36:03 | 100 | 82,30 |
04.10.24 21:36:03 | 100 | 82,34 |