Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:07 | 100 | 82,33 |
04.10.24 21:58:51 | 142 | 82,37 |
04.10.24 21:58:51 | 100 | 82,37 |
04.10.24 21:58:51 | 206 | 82,38 |
04.10.24 21:58:41 | 100 | 82,40 |
04.10.24 21:58:39 | 100 | 82,37 |
04.10.24 21:58:39 | 100 | 82,37 |
04.10.24 21:58:37 | 100 | 82,36 |
04.10.24 21:58:30 | 100 | 82,36 |
04.10.24 21:58:30 | 100 | 82,35 |
04.10.24 21:58:30 | 100 | 82,35 |
04.10.24 21:58:30 | 100 | 82,37 |
04.10.24 21:58:23 | 100 | 82,40 |
04.10.24 21:58:12 | 200 | 82,37 |
04.10.24 21:58:12 | 200 | 82,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:11 | 100 | 82,41 |
04.10.24 21:58:06 | 131 | 82,40 |
04.10.24 21:58:06 | 497 | 82,40 |
04.10.24 21:58:06 | 131 | 82,41 |
04.10.24 21:58:06 | 100 | 82,41 |
04.10.24 21:58:06 | 209 | 82,40 |
04.10.24 21:58:06 | 106 | 82,40 |
04.10.24 21:58:00 | 216 | 82,39 |
04.10.24 21:58:00 | 560 | 82,38 |
04.10.24 21:57:55 | 100 | 82,38 |
04.10.24 21:57:55 | 100 | 82,38 |
04.10.24 21:57:55 | 434 | 82,38 |
04.10.24 21:57:55 | 613 | 82,38 |
04.10.24 21:57:55 | 189 | 82,39 |
04.10.24 21:57:41 | 100 | 82,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:39 | 126 | 82,40 |
04.10.24 21:57:36 | 100 | 82,41 |
04.10.24 21:57:26 | 200 | 82,39 |
04.10.24 21:57:18 | 100 | 82,44 |
04.10.24 21:57:15 | 100 | 82,41 |
04.10.24 21:57:10 | 200 | 82,40 |
04.10.24 21:57:09 | 100 | 82,41 |
04.10.24 21:57:08 | 100 | 82,41 |
04.10.24 21:57:07 | 100 | 82,39 |
04.10.24 21:57:06 | 100 | 82,41 |
04.10.24 21:57:06 | 100 | 82,41 |
04.10.24 21:57:06 | 144 | 82,38 |
04.10.24 21:57:06 | 100 | 82,39 |
04.10.24 21:57:01 | 100 | 82,38 |
04.10.24 21:57:01 | 301 | 82,35 |