Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:24 | 100 | 82,28 |
04.10.24 21:53:23 | 100 | 82,29 |
04.10.24 21:53:23 | 100 | 82,27 |
04.10.24 21:53:23 | 100 | 82,28 |
04.10.24 21:53:23 | 184 | 82,28 |
04.10.24 21:53:23 | 174 | 82,28 |
04.10.24 21:52:45 | 107 | 82,28 |
04.10.24 21:52:38 | 434 | 82,30 |
04.10.24 21:52:28 | 100 | 82,30 |
04.10.24 21:52:28 | 162 | 82,28 |
04.10.24 21:52:21 | 100 | 82,32 |
04.10.24 21:52:21 | 100 | 82,32 |
04.10.24 21:52:15 | 108 | 82,31 |
04.10.24 21:51:02 | 159 | 82,26 |
04.10.24 21:51:02 | 179 | 82,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:02 | 146 | 82,25 |
04.10.24 21:50:58 | 100 | 82,22 |
04.10.24 21:50:43 | 124 | 82,22 |
04.10.24 21:49:31 | 100 | 82,22 |
04.10.24 21:49:17 | 100 | 82,21 |
04.10.24 21:49:17 | 100 | 82,23 |
04.10.24 21:49:17 | 100 | 82,22 |
04.10.24 21:49:17 | 100 | 82,21 |
04.10.24 21:49:17 | 112 | 82,21 |
04.10.24 21:49:17 | 270 | 82,21 |
04.10.24 21:49:17 | 100 | 82,21 |
04.10.24 21:49:17 | 123 | 82,21 |
04.10.24 21:49:09 | 122 | 82,20 |
04.10.24 21:48:51 | 100 | 82,18 |
04.10.24 21:47:47 | 100 | 82,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:46 | 144 | 82,18 |
04.10.24 21:47:45 | 100 | 82,22 |
04.10.24 21:47:45 | 100 | 82,22 |
04.10.24 21:47:45 | 100 | 82,23 |
04.10.24 21:47:45 | 100 | 82,22 |
04.10.24 21:47:45 | 100 | 82,22 |
04.10.24 21:47:45 | 100 | 82,22 |
04.10.24 21:47:45 | 558 | 82,26 |
04.10.24 21:47:03 | 100 | 82,22 |
04.10.24 21:46:33 | 100 | 82,21 |
04.10.24 21:46:31 | 100 | 82,23 |
04.10.24 21:46:27 | 100 | 82,24 |
04.10.24 21:45:53 | 100 | 82,32 |
04.10.24 21:45:53 | 100 | 82,29 |
04.10.24 21:45:27 | 100 | 82,33 |