Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | - | 82,38 |
04.10.24 22:00:01 | 73,95 Tsd. | 82,38 |
04.10.24 21:59:59 | 400 | 82,37 |
04.10.24 21:59:59 | 401 | 82,32 |
04.10.24 21:59:53 | 100 | 82,29 |
04.10.24 21:59:53 | 100 | 82,30 |
04.10.24 21:59:52 | 127 | 82,34 |
04.10.24 21:59:49 | 100 | 82,30 |
04.10.24 21:59:48 | 174 | 82,32 |
04.10.24 21:59:48 | 153 | 82,31 |
04.10.24 21:59:48 | 100 | 82,32 |
04.10.24 21:59:48 | 100 | 82,31 |
04.10.24 21:59:48 | 100 | 82,31 |
04.10.24 21:59:45 | 100 | 82,26 |
04.10.24 21:59:45 | 100 | 82,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:45 | 100 | 82,26 |
04.10.24 21:59:44 | 100 | 82,26 |
04.10.24 21:59:43 | 135 | 82,28 |
04.10.24 21:59:43 | 100 | 82,30 |
04.10.24 21:59:43 | 202 | 82,30 |
04.10.24 21:59:43 | 100 | 82,30 |
04.10.24 21:59:42 | 100 | 82,32 |
04.10.24 21:59:40 | 100 | 82,32 |
04.10.24 21:59:39 | 100 | 82,32 |
04.10.24 21:59:39 | 100 | 82,32 |
04.10.24 21:59:39 | 114 | 82,33 |
04.10.24 21:59:39 | 100 | 82,32 |
04.10.24 21:59:39 | 100 | 82,30 |
04.10.24 21:59:39 | 100 | 82,32 |
04.10.24 21:59:38 | 100 | 82,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:37 | 100 | 82,30 |
04.10.24 21:59:36 | 100 | 82,34 |
04.10.24 21:59:33 | 100 | 82,31 |
04.10.24 21:59:32 | 100 | 82,32 |
04.10.24 21:59:31 | 100 | 82,31 |
04.10.24 21:59:30 | 123 | 82,32 |
04.10.24 21:59:27 | 100 | 82,31 |
04.10.24 21:59:24 | 100 | 82,32 |
04.10.24 21:59:22 | 100 | 82,32 |
04.10.24 21:59:21 | 100 | 82,35 |
04.10.24 21:59:20 | 100 | 82,35 |
04.10.24 21:59:15 | 100 | 82,32 |
04.10.24 21:59:13 | 100 | 82,33 |
04.10.24 21:59:13 | 147 | 82,33 |
04.10.24 21:59:09 | 100 | 82,34 |