Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:57 | 100 | 82,34 |
04.10.24 21:35:56 | 100 | 82,34 |
04.10.24 21:35:56 | 109 | 82,33 |
04.10.24 21:35:56 | 100 | 82,35 |
04.10.24 21:35:32 | 100 | 82,38 |
04.10.24 21:35:22 | 100 | 82,43 |
04.10.24 21:35:21 | 100 | 82,43 |
04.10.24 21:34:41 | 100 | 82,37 |
04.10.24 21:33:43 | 100 | 82,36 |
04.10.24 21:32:55 | 100 | 82,41 |
04.10.24 21:32:55 | 100 | 82,41 |
04.10.24 21:32:55 | 100 | 82,41 |
04.10.24 21:32:54 | 100 | 82,44 |
04.10.24 21:32:37 | 100 | 82,41 |
04.10.24 21:32:36 | 100 | 82,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:15 | 100 | 82,38 |
04.10.24 21:30:44 | 100 | 82,35 |
04.10.24 21:24:10 | 100 | 82,36 |
04.10.24 21:24:10 | 100 | 82,38 |
04.10.24 21:24:10 | 100 | 82,35 |
04.10.24 21:24:10 | 100 | 82,35 |
04.10.24 21:24:10 | 100 | 82,36 |
04.10.24 21:24:10 | 100 | 82,36 |
04.10.24 21:24:10 | 100 | 82,36 |
04.10.24 21:24:00 | 100 | 82,39 |
04.10.24 21:24:00 | 100 | 82,39 |
04.10.24 21:22:38 | 100 | 82,42 |
04.10.24 21:22:38 | 100 | 82,42 |
04.10.24 21:22:38 | 100 | 82,43 |
04.10.24 21:22:38 | 100 | 82,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:38 | 100 | 82,42 |
04.10.24 21:22:38 | 100 | 82,42 |
04.10.24 21:22:38 | 160 | 82,42 |
04.10.24 21:22:38 | 100 | 82,42 |
04.10.24 21:22:07 | 100 | 82,47 |
04.10.24 21:21:49 | 200 | 82,50 |
04.10.24 21:21:21 | 100 | 82,34 |
04.10.24 21:21:21 | 100 | 82,33 |
04.10.24 21:19:34 | 100 | 82,32 |
04.10.24 21:19:34 | 100 | 82,28 |
04.10.24 21:19:34 | 148 | 82,27 |
04.10.24 21:19:34 | 100 | 82,27 |
04.10.24 21:19:34 | 121 | 82,27 |
04.10.24 21:17:07 | 264 | 82,24 |
04.10.24 21:16:34 | 100 | 82,20 |